I Buy
NSE
Market Cap 20,000 Cr
Price 200.00
Price EMA (5)
EMA (5) EMA (20)
EMA (10) EMA (20)
EMA (20) EMA (50)
EMA (5) Previous EMA (5)
Volume 2,00,000
Price %Change 0.30
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | EMA (5) | EMA (20) | EMA (10) | EMA (50) | Previous EMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|
688.55 | 53.05 | 8.35% | 1,50,41,099 | -32.43 | 26,094 | 642.96 | 598.88 | 625.16 | 529.99 | 620.16 | |
8,784.50 | 429.00 | 5.13% | 2,01,729 | 40.05 | 35,286 | 8,553.72 | 8,488.56 | 8,513.36 | 8,437.38 | 8,438.33 | |
1,276.60 | 55.20 | 4.52% | 69,27,367 | 83.43 | 2,46,169 | 1,222.77 | 1,193.58 | 1,204.68 | 1,184.17 | 1,195.85 | |
2,932.50 | 105.80 | 3.74% | 3,51,346 | 48.73 | 41,249 | 2,871.48 | 2,858.29 | 2,865.36 | 2,804.25 | 2,840.96 | |
3,744.50 | 128.70 | 3.56% | 2,17,828 | 66.12 | 41,133 | 3,691.31 | 3,688.60 | 3,696.67 | 3,636.90 | 3,664.72 | |
336.55 | 11.45 | 3.52% | 1,53,43,202 | - | 32,339 | 332.77 | 324.38 | 330.10 | 315.65 | 330.88 | |
3,190.00 | 101.40 | 3.28% | 6,32,692 | 66.13 | 94,560 | 3,090.35 | 2,986.80 | 3,035.24 | 2,968.32 | 3,040.52 | |
1,396.00 | 44.20 | 3.27% | 4,96,555 | 65.74 | 37,523 | 1,368.77 | 1,354.66 | 1,360.20 | 1,343.87 | 1,355.16 | |
808.90 | 25.05 | 3.20% | 6,96,824 | 25.88 | 66,635 | 786.61 | 772.75 | 778.66 | 754.98 | 775.47 | |
1,149.30 | 35.10 | 3.15% | 23,83,412 | 86.48 | 1,13,728 | 1,129.03 | 1,122.63 | 1,126.77 | 1,109.06 | 1,118.89 | |
3,627.40 | 109.00 | 3.10% | 29,71,557 | 46.93 | 1,04,209 | 3,505.91 | 3,422.58 | 3,456.08 | 3,325.70 | 3,445.16 | |
921.45 | 25.05 | 2.79% | 14,63,041 | 74.54 | 25,542 | 905.23 | 869.29 | 889.79 | 810.85 | 897.12 | |
289.05 | 7.75 | 2.76% | 25,06,811 | 213.89 | 32,027 | 280.80 | 267.09 | 275.10 | 258.35 | 276.67 | |
3,782.40 | 99.80 | 2.71% | 2,00,464 | 36.04 | 42,317 | 3,680.40 | 3,627.20 | 3,644.42 | 3,579.95 | 3,629.40 | |
1,265.20 | 32.60 | 2.64% | 16,95,549 | 58.97 | 60,488 | 1,237.64 | 1,221.53 | 1,228.97 | 1,210.63 | 1,223.86 | |
2,205.40 | 55.80 | 2.60% | 67,38,420 | 22.91 | 4,38,564 | 2,164.54 | 2,098.54 | 2,137.81 | 2,062.06 | 2,144.11 | |
3,640.30 | 91.30 | 2.57% | 15,28,118 | 87.10 | 3,23,181 | 3,567.96 | 3,511.89 | 3,532.22 | 3,510.00 | 3,531.79 | |
1,957.60 | 44.30 | 2.32% | 2,28,414 | 75.34 | 40,251 | 1,923.18 | 1,912.29 | 1,915.92 | 1,884.38 | 1,905.96 | |
1,196.30 | 26.70 | 2.28% | 1,77,47,171 | 14.28 | 3,71,174 | 1,183.10 | 1,161.84 | 1,177.54 | 1,136.36 | 1,176.49 | |
780.10 | 15.85 | 2.07% | 41,80,590 | 10.13 | 1,75,306 | 770.94 | 761.30 | 768.36 | 738.57 | 766.36 | |
5,841.50 | 116.90 | 2.04% | 9,40,813 | 55.34 | 91,361 | 5,578.37 | 5,339.19 | 5,432.90 | 5,333.89 | 5,446.80 | |
1,479.50 | 28.80 | 1.99% | 65,12,312 | 28.09 | 3,19,593 | 1,446.38 | 1,416.72 | 1,431.07 | 1,396.95 | 1,429.82 | |
3,560.80 | 63.60 | 1.82% | 21,25,552 | 32.25 | 4,42,796 | 3,500.62 | 3,485.31 | 3,487.16 | 3,425.99 | 3,470.53 | |
226.50 | 3.98 | 1.79% | 24,82,272 | 10.91 | 21,885 | 223.86 | 218.52 | 221.62 | 215.38 | 222.55 | |
9,151.50 | 153.50 | 1.71% | 3,34,619 | 33.65 | 2,55,563 | 9,041.56 | 8,924.64 | 8,970.86 | 8,806.76 | 8,986.59 | |