HyperSonic Boom
by @rehanax89dea41
0
Modify
NSE
Price %Change 0.25
Ultimate Oscillator (5 Min) Previous Ultimate Oscillator (5 Min)
Volume 1,00,000
Market Cap 500 - 20,000 Cr
High Price (5 Min) Previous High Price (5 Min)
Price | High Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Open Price | Previous Ultimate Oscillator (15 Min) | Ultimate Oscillator (5 Min) | PE Ratio | Previous Ultimate Oscillator (5 Min) | High Price (5 Min) | Previous High Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 948.85 | 956.50 | 906.85 | 28.25 | 3.07% | 1,39,077 | 4,356 | 926.00 | 62.55 | 66.95 | 76.90 | 66.87 | 952.95 | 952.00 | |
| 428.95 | 436.90 | 401.00 | 18.50 | 4.51% | 1,81,084 | 7,011 | 410.45 | 52.50 | 56.72 | 198.69 | 51.54 | 432.00 | 430.45 | |
| 10.58 | 11.03 | 10.23 | 0.07 | 0.67% | 2,15,91,559 | 2,135 | 11.03 | 50.43 | 80.66 | 2.43 | 69.24 | 10.82 | 10.60 | |
| 955.35 | 981.00 | 950.00 | 3.30 | 0.35% | 8,87,495 | 16,288 | 955.00 | 33.30 | 58.29 | 79.27 | 52.35 | 960.00 | 958.15 | |
| 1,334.50 | 1,349.80 | 1,296.50 | 40.20 | 3.11% | 8,25,282 | 15,520 | 1,300.70 | 35.39 | 48.84 | 30.50 | 35.14 | 1,340.00 | 1,338.90 | |
| 536.50 | 539.05 | 528.20 | 5.65 | 1.06% | 1,01,500 | 6,928 | 538.80 | 66.32 | 67.15 | 58.60 | 65.05 | 537.65 | 537.45 | |
| 1,355.00 | 1,360.00 | 1,322.00 | 10.20 | 0.76% | 1,21,726 | 13,761 | 1,357.80 | 48.76 | 55.78 | 52.57 | 53.81 | 1,360.00 | 1,359.00 | |
| 303.20 | 304.00 | 296.00 | 3.15 | 1.05% | 3,34,421 | 4,307 | 300.10 | 61.52 | 54.16 | -12.61 | 45.77 | 304.00 | 303.20 | |
| 119.36 | 123.70 | 117.35 | 2.01 | 1.71% | 55,30,034 | 1,292 | 117.95 | 55.31 | 54.84 | 9.16 | 52.27 | 120.67 | 119.67 | |
| 1,473.00 | 1,491.20 | 1,435.70 | 11.20 | 0.77% | 3,57,761 | 9,835 | 1,469.00 | 49.32 | 47.99 | 86.39 | 47.39 | 1,475.00 | 1,474.90 | |
| 209.77 | 214.00 | 179.82 | 29.44 | 16.33% | 3,22,64,158 | 6,807 | 182.00 | 69.62 | 72.39 | 3.77 | 60.37 | 213.51 | 209.49 | |
| 33.24 | 33.52 | 31.10 | 1.65 | 5.22% | 3,65,06,566 | 3,854 | 31.90 | 51.53 | 60.33 | 29.43 | 56.19 | 33.52 | 33.40 | |
| 58.31 | 59.00 | 55.11 | 0.30 | 0.52% | 1,70,256 | 608 | 55.71 | 89.39 | 96.87 | -156.76 | 96.73 | 59.00 | 58.37 | |
| 1,734.40 | 1,764.00 | 1,632.00 | 93.80 | 5.72% | 3,95,781 | 2,207 | 1,667.00 | 46.16 | 70.34 | 24.90 | 64.66 | 1,753.90 | 1,746.00 | |
| 233.33 | 235.10 | 228.12 | 1.41 | 0.61% | 8,27,021 | 8,508 | 231.20 | 49.72 | 76.55 | 56.21 | 47.16 | 235.09 | 232.25 | |
| 240.32 | 241.65 | 229.90 | 10.36 | 4.51% | 19,38,659 | 8,000 | 229.90 | 43.80 | 55.34 | 104.25 | 49.70 | 241.25 | 240.00 | |
| 27.04 | 27.49 | 25.66 | 0.50 | 1.88% | 52,35,931 | 4,169 | 26.15 | 47.22 | 67.08 | -265.20 | 56.55 | 27.48 | 27.00 | |
| 67.35 | 68.25 | 65.70 | 0.59 | 0.88% | 42,99,249 | 8,220 | 65.70 | 48.10 | 38.07 | -11.81 | 36.14 | 67.35 | 67.32 | |
| 340.20 | 342.80 | 324.05 | 16.55 | 5.11% | 2,75,826 | 2,058 | 327.00 | 56.28 | 48.61 | 10.54 | 40.55 | 342.50 | 340.25 | |
| 515.45 | 524.40 | 508.20 | 10.80 | 2.14% | 1,52,615 | 1,183 | 508.20 | 54.48 | 68.19 | 14.30 | 53.16 | 518.00 | 516.95 | |
| 415.15 | 418.00 | 399.35 | 16.75 | 4.20% | 6,15,551 | 7,589 | 401.40 | 53.06 | 65.57 | 56.04 | 57.15 | 418.00 | 416.50 | |
| 704.90 | 709.00 | 682.00 | 27.90 | 4.12% | 4,38,025 | 3,063 | 689.00 | 54.89 | 66.90 | 15.37 | 64.31 | 709.00 | 708.95 | |
| 1,013.00 | 1,042.80 | 983.10 | 30.85 | 3.14% | 7,65,431 | 7,963 | 991.00 | 52.73 | 57.87 | -186.63 | 45.66 | 1,020.00 | 1,015.60 | |
| 654.30 | 661.00 | 627.95 | 27.30 | 4.35% | 4,00,146 | 9,769 | 627.95 | 60.07 | 61.38 | 409.80 | 60.03 | 656.00 | 655.45 | |
| 294.75 | 299.90 | 291.00 | 2.90 | 0.99% | 22,18,686 | 18,979 | 292.30 | 36.73 | 40.30 | -81.54 | 37.10 | 296.00 | 294.45 | |