HyperSonic
by @rehanax89dea41
0
Modify
EMA (5, 5 Min) EMA (10, 5 Min)
RSI (14) 69.00
Price %Change 2.00
Price EMA (200)
Volume 1,50,000
Market Cap 350 Cr
Open Price Previous Close Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5, 5 Min) | EMA (10, 5 Min) | RSI (14) | Low Price | High Price | EMA (200) | Previous Close Price | Previous High Price | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 1.45 | 5.17% | 55,54,323 | 53.02 | 365 | 29.42 | 29.29 | 69.24 | 28.00 | 29.77 | 23.51 | 28.05 | 28.90 | 28.33 | |
| 1,354.40 | 54.50 | 4.19% | 2,81,929 | 42.81 | 5,893 | 1,355.07 | 1,354.28 | 69.32 | 1,297.50 | 1,374.00 | 1,168.98 | 1,299.90 | 1,318.60 | 1,319.40 | |
| 85.99 | 2.37 | 2.83% | 58,79,278 | 117.61 | 15,886 | 85.99 | 85.94 | 69.33 | 83.71 | 86.46 | 78.65 | 83.62 | 85.50 | 83.98 | |
| 359.05 | 39.50 | 12.36% | 35,41,558 | 18.93 | 2,216 | 359.54 | 359.03 | 69.58 | 318.50 | 372.80 | 283.08 | 319.55 | 360.00 | 321.70 | |
| 681.05 | 22.20 | 3.37% | 1,96,204 | 38.97 | 8,746 | 682.55 | 679.42 | 69.59 | 652.05 | 686.00 | 582.17 | 658.85 | 683.95 | 659.85 | |
| 69.37 | 1.56 | 2.30% | 61,24,056 | 50.24 | 9,698 | 69.41 | 69.36 | 70.43 | 68.19 | 70.12 | 57.45 | 67.81 | 69.72 | 68.30 | |
| 571.75 | 25.10 | 4.59% | 11,42,142 | 37.57 | 7,468 | 572.28 | 571.97 | 70.47 | 542.85 | 578.00 | 332.31 | 546.65 | 567.95 | 547.05 | |
| 116.14 | 19.35 | 19.99% | 12,35,199 | 13.03 | 580 | 116.14 | 116.14 | 70.61 | 111.19 | 116.14 | 106.02 | 96.79 | 98.20 | 116.14 | |
| 33.24 | 1.65 | 5.22% | 3,65,06,566 | 29.43 | 3,854 | 33.27 | 33.15 | 70.69 | 31.10 | 33.52 | 24.68 | 31.59 | 34.12 | 31.90 | |
| 469.90 | 78.30 | 19.99% | 26,80,663 | 66.88 | 1,760 | 469.90 | 469.90 | 70.84 | 413.05 | 469.90 | 457.57 | 391.60 | 398.40 | 425.00 | |
| 148.21 | 6.46 | 4.56% | 4,48,51,554 | 66.05 | 22,685 | 148.18 | 147.84 | 71.48 | 141.12 | 148.98 | 86.32 | 141.75 | 146.20 | 142.74 | |
| 704.90 | 27.90 | 4.12% | 4,38,025 | 15.37 | 3,063 | 705.38 | 703.08 | 71.94 | 682.00 | 709.00 | 547.77 | 677.00 | 738.30 | 689.00 | |
| 539.45 | 19.60 | 3.77% | 1,85,10,994 | 54.83 | 1,82,447 | 540.23 | 539.48 | 72.03 | 526.60 | 541.40 | 469.61 | 519.85 | 525.90 | 532.00 | |
| 285.70 | 24.95 | 9.57% | 4,78,200 | 25.12 | 690 | 285.42 | 285.21 | 72.85 | 261.00 | 288.00 | 223.91 | 260.75 | 261.00 | 263.00 | |
| 460.75 | 26.00 | 5.98% | 2,75,200 | 0.00 | 1,127 | 460.50 | 457.78 | 74.57 | 442.00 | 469.95 | 317.71 | 434.75 | 448.00 | 450.00 | |
| 1,079.00 | 29.05 | 2.77% | 2,25,345 | 30.24 | 3,069 | 1,081.37 | 1,073.08 | 75.14 | 1,029.95 | 1,095.95 | 884.71 | 1,049.95 | 1,074.00 | 1,065.70 | |
| 340.20 | 16.55 | 5.11% | 2,75,826 | 10.54 | 2,058 | 340.62 | 340.09 | 77.06 | 324.05 | 342.80 | 299.54 | 323.65 | 340.30 | 327.00 | |
| 301.35 | 38.40 | 14.60% | 7,85,000 | 23.69 | 740 | 301.98 | 301.97 | 77.41 | 295.00 | 315.50 | 196.96 | 262.95 | 269.10 | 315.50 | |
| 209.77 | 29.44 | 16.33% | 3,22,64,158 | 3.77 | 6,807 | 210.74 | 210.07 | 77.45 | 179.82 | 214.00 | 143.95 | 180.33 | 189.29 | 182.00 | |
| 1,734.40 | 93.80 | 5.72% | 3,95,781 | 24.90 | 2,207 | 1,741.28 | 1,737.38 | 79.76 | 1,632.00 | 1,764.00 | 1,039.89 | 1,640.60 | 1,755.00 | 1,667.00 | |
| 441.15 | 21.00 | 5.00% | 23,70,531 | 365.57 | 21,534 | 441.15 | 441.15 | 81.24 | 421.15 | 441.15 | 180.25 | 420.15 | 424.70 | 425.00 | |
| 1,450.50 | 160.10 | 12.41% | 18,82,732 | -102.92 | 2,103 | 1,449.90 | 1,445.66 | 81.49 | 1,305.20 | 1,470.00 | 1,204.41 | 1,290.40 | 1,409.50 | 1,318.90 | |