HVS
NSE
Price 181.00
Nifty Total Market
Customize
Price | Day Price Change | Change % | Price %Change (Week) | Volume | Previous Volume | Volume (Week) | Open Price | Low Price | High Price | P/E Ratio | Market Cap | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
143.40 | 10.09 | 7.57% | 12.57% | 1,75,10,619 | 21,50,382 | 54,38,801 | 134.49 | 132.15 | 146.77 | 466.72 | 23,364 | |
69.63 | 4.22 | 6.45% | 6.29% | 91,26,195 | 10,48,830 | 12,97,800 | 65.90 | 65.58 | 70.50 | 148.13 | 9,812 | |
69.06 | 4.01 | 6.16% | 9.29% | 44,15,876 | 14,34,490 | 13,24,030 | 65.45 | 64.52 | 69.40 | 31.22 | 8,275 | |
13.41 | 0.73 | 5.76% | 10.37% | 16,34,67,207 | 4,75,01,098 | 9,89,61,230 | 13.12 | 13.02 | 13.64 | 15.07 | 8,338 | |
58.15 | 2.81 | 5.08% | 9.16% | 1,02,67,333 | 44,70,338 | 42,15,631 | 55.20 | 55.05 | 58.61 | 48.46 | 14,910 | |
61.85 | 2.98 | 5.06% | 4.78% | 48,57,048 | 17,31,554 | 20,90,493 | 59.05 | 58.74 | 62.00 | 70.33 | 6,860 | |
18.55 | 0.79 | 4.45% | 5.46% | 3,82,77,229 | 1,81,44,155 | 1,73,17,105 | 17.80 | 17.74 | 18.64 | 17.19 | 12,172 | |
173.24 | 6.96 | 4.19% | 4.45% | 62,34,684 | 15,01,570 | 24,18,578 | 168.40 | 167.00 | 173.68 | 63.69 | 13,174 | |
28.58 | 1.10 | 4.00% | 3.59% | 1,23,28,817 | 1,58,49,172 | 87,96,808 | 27.49 | 27.47 | 28.70 | - | 5,000 | |
8.82 | 0.30 | 3.52% | 9.98% | 72,18,54,709 | 70,61,54,001 | 90,26,40,000 | 8.54 | 8.52 | 8.86 | - | 92,308 | |
173.21 | 5.70 | 3.40% | 3.47% | 5,51,72,705 | 1,75,42,776 | 1,97,71,593 | 168.12 | 168.12 | 174.74 | 45.22 | 2,09,112 | |
75.87 | 2.45 | 3.34% | 5.23% | 1,83,86,988 | 68,15,107 | 1,69,56,481 | 73.50 | 72.81 | 76.15 | 330.04 | 10,592 | |
113.12 | 3.64 | 3.32% | 7.55% | 1,14,12,595 | 1,00,99,140 | 72,82,541 | 109.81 | 109.21 | 113.60 | 47.74 | 29,560 | |
139.04 | 4.29 | 3.18% | 8.60% | 3,46,440 | 3,91,565 | 4,01,707 | 135.49 | 134.00 | 139.86 | 9.84 | 2,931 | |
168.28 | 5.08 | 3.11% | 3.05% | 36,24,660 | 33,64,464 | 37,09,453 | 164.30 | 162.45 | 169.55 | 14.58 | 15,605 | |
95.43 | 2.44 | 2.62% | 3.42% | 11,46,671 | 5,82,124 | 8,21,301 | 93.10 | 93.09 | 95.78 | 30.59 | 4,562 | |
56.53 | 1.39 | 2.52% | 1.73% | 8,58,543 | 8,31,656 | 10,42,185 | 55.18 | 55.12 | 57.00 | - | 10,780 | |
111.40 | 2.73 | 2.51% | 1.89% | 66,44,235 | 43,32,591 | 71,33,866 | 109.50 | 108.66 | 111.78 | 25.94 | 10,281 | |
131.80 | 3.21 | 2.50% | 6.44% | 10,00,326 | 11,11,980 | 9,54,699 | 128.59 | 128.55 | 132.00 | 6.47 | 4,053 | |
163.02 | 3.92 | 2.46% | 3.52% | 1,19,53,827 | 66,27,496 | 97,25,009 | 159.48 | 158.46 | 164.45 | 36.72 | 14,158 | |
166.33 | 3.96 | 2.44% | 1.70% | 20,15,134 | 21,21,943 | 21,05,548 | 163.20 | 163.18 | 166.67 | 15.98 | 21,523 | |
53.27 | 1.21 | 2.32% | 2.32% | 29,60,210 | 24,52,495 | 27,26,349 | 52.24 | 52.02 | 53.54 | 113.19 | 3,720 | |
96.94 | 2.19 | 2.31% | 2.18% | 11,66,218 | 5,58,799 | 9,71,953 | 94.76 | 93.91 | 97.20 | 10.47 | 5,857 | |
132.97 | 2.94 | 2.26% | 2.42% | 9,60,277 | 7,71,083 | 7,94,812 | 130.50 | 130.10 | 133.80 | - | 4,374 | |
17.82 | 0.38 | 2.18% | 2.65% | 41,87,333 | 32,60,783 | 36,86,091 | 17.37 | 17.37 | 17.89 | - | 8,659 | |