H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 101.99 | 101.99 | 4.79% | 8,398.17 | 6.18 | 115.31 | 113.17 | 104.28 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 208.55 | 208.55 | 3.38% | 3,817.50 | 7.46 | 245.43 | 225.50 | 212.14 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 140.00 | 140.00 | 3.34% | 20,944.40 | 11.29 | 154.40 | 149.56 | 141.80 | |
| 214.54 | 10.81 | 5.31% | 4,26,180 | 9.27 | 1,815 | 204.00 | 204.00 | 2.39% | 2,643.60 | 14.16 | 240.12 | 214.54 | 208.96 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 286.00 | 286.00 | 2.28% | 2,508.80 | 7.80 | 299.88 | 298.65 | 293.77 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,317.00 | 1,317.00 | -1.20% | 2,415.36 | 1.69 | 1,359.41 | 1,359.00 | 1,359.60 | |
| 407.25 | 11.75 | 2.97% | 9,53,583 | 72.28 | 16,439 | 395.70 | 395.70 | 1.48% | 3,809.40 | 11.82 | 491.58 | 407.25 | 401.34 | |
| 141.76 | 3.70 | 2.68% | 1,15,285 | 26.60 | 681 | 138.25 | 138.25 | -3.48% | 440.02 | 0.09 | 159.72 | 141.76 | 140.88 | |
| 128.84 | 2.16 | 1.71% | 1,86,231 | 20.69 | 772 | 126.68 | 126.68 | -4.20% | 518.65 | 8.38 | 144.56 | 128.84 | 128.04 | |
| 140.27 | 2.21 | 1.60% | 1,52,967 | 14.78 | 1,615 | 138.15 | 138.15 | -1.16% | 1,078.40 | 0.20 | 160.08 | 140.27 | 138.97 | |
| 570.00 | 8.05 | 1.43% | 20,25,953 | 18.69 | 18,126 | 562.05 | 562.05 | -3.92% | 2,653.38 | 3.65 | 589.57 | 570.00 | 566.88 | |
| 175.49 | 1.78 | 1.02% | 3,21,564 | -94.97 | 1,955 | 173.90 | 173.90 | 2.75% | 743.34 | 1.72 | 185.90 | 175.49 | 175.26 | |
| 176.89 | 1.75 | 1.00% | 1,01,611 | -7.08 | 2,797 | 175.15 | 175.15 | -1.94% | 4,251.90 | 12.02 | 247.18 | 176.89 | 178.23 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 337.00 | 337.00 | -1.23% | 1,89,798.60 | 16.30 | 357.13 | 340.00 | 337.63 | |
| 296.35 | 2.00 | 0.68% | 1,52,531 | 20.48 | 4,352 | 294.00 | 294.00 | -1.00% | 1,123.84 | 18.11 | 355.64 | 296.35 | 297.05 | |
| 157.50 | 0.72 | 0.46% | 1,50,742 | 18.00 | 1,527 | 155.10 | 155.10 | -3.60% | 538.90 | 0.41 | 172.66 | 157.50 | 158.04 | |