H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.85 | 16.70 | 10.24% | 1,87,000 | 14.70 | 442 | 158.00 | 158.00 | 10.54% | 184.30 | 0.00 | 192.07 | 179.85 | 161.77 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 450.00 | 450.00 | 27.52% | 248.60 | 0.14 | 544.82 | 528.45 | 455.17 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 212.00 | 212.00 | 11.84% | 1,330.50 | 7.61 | 342.93 | 234.92 | 210.28 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 101.01 | 101.01 | 4.42% | 1,198.60 | 0.68 | 172.59 | 113.29 | 104.25 | |
| 147.81 | 8.21 | 5.88% | 45,282 | 13.01 | 645 | 135.55 | 135.55 | 3.42% | 601.60 | 0.94 | 180.39 | 147.81 | 138.58 | |
| 138.15 | 6.57 | 4.99% | 8,67,754 | -68.74 | 3,233 | 131.59 | 131.59 | 3.31% | 1,242.60 | 0.02 | 187.53 | 138.15 | 131.61 | |
| 476.10 | 17.00 | 3.70% | 72,314 | -87.20 | 1,722 | 442.00 | 442.00 | 4.26% | 1,292.10 | 11.98 | 569.70 | 476.10 | 452.02 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,085.40 | 3.65% | 14,485.00 | 19.79 | 2,703.80 | 2,209.90 | 2,129.72 | |
| 168.12 | 4.55 | 2.78% | 86,78,727 | 13.95 | 2,951 | 155.47 | 155.47 | 14.61% | 1,085.50 | 0.40 | 216.58 | 168.12 | 151.35 | |
| 217.78 | 2.89 | 1.34% | 10,18,472 | 24.09 | 15,179 | 205.82 | 205.82 | -2.93% | 7,990.70 | 9.19 | 326.72 | 217.78 | 214.86 | |
| 181.63 | 1.75 | 0.97% | 1,09,840 | 47.12 | 966 | 174.00 | 174.00 | -1.60% | 408.40 | 2.47 | 275.31 | 181.63 | 177.84 | |
| 153.82 | 0.71 | 0.46% | 88,002 | -5,098.33 | 2,106 | 148.00 | 148.00 | 3.72% | 4.40 | 0.45 | 206.43 | 153.82 | 149.99 | |
| 870.45 | 0.75 | 0.09% | 41,622 | 23.64 | 2,699 | 838.00 | 838.00 | -5.73% | 951.30 | 6.82 | 896.46 | 870.45 | 876.39 | |
| 311.15 | -0.55 | -0.18% | 90,086 | 21.08 | 983 | 300.00 | 300.00 | -0.88% | 562.00 | 1.53 | 424.88 | 311.15 | 305.51 | |
| 265.32 | -0.70 | -0.26% | 44,452 | 13.14 | 1,961 | 255.00 | 255.00 | 4.13% | 328.00 | 1.44 | 311.88 | 265.32 | 255.68 | |
| 316.20 | -2.40 | -0.75% | 95,878 | 15.93 | 1,983 | 301.40 | 301.40 | 1.09% | 461.30 | 0.91 | 395.07 | 316.20 | 310.45 | |
| 152.31 | -1.82 | -1.18% | 5,03,773 | 161.95 | 1,762 | 147.30 | 147.30 | -0.18% | 2,629.10 | 0.40 | 191.08 | 152.31 | 148.14 | |