H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,362.20 | 5.30% | 27,711.70 | 22.56 | 1,441.04 | 1,436.70 | 1,341.70 | |
| 113.53 | 7.22 | 6.79% | 3,86,912 | 59.66 | 209 | 106.99 | 106.99 | 0.21% | 428.40 | 1.06 | 187.08 | 113.53 | 107.19 | |
| 1,346.50 | 58.10 | 4.51% | 1,39,573 | 30.36 | 13,959 | 1,295.00 | 1,295.00 | -2.76% | 2,226.89 | 3.72 | 1,569.51 | 1,346.50 | 1,342.90 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,061 | 32.74 | 42,358 | 2,120.00 | 2,120.00 | -1.76% | 10,823.10 | 11.13 | 2,358.26 | 2,191.10 | 2,170.24 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 258.00 | 258.00 | 3.91% | 2,518.00 | 1.37 | 300.58 | 265.90 | 258.74 | |
| 211.17 | 7.24 | 3.55% | 2,18,304 | -16.03 | 2,546 | 204.10 | 204.10 | -3.95% | 2,070.10 | 2.06 | 239.40 | 211.17 | 209.48 | |
| 195.15 | 6.45 | 3.42% | 89,600 | 92.96 | 322 | 189.00 | 189.00 | -8.87% | 49.90 | 0.22 | 215.66 | 195.15 | 198.98 | |
| 179.24 | 5.90 | 3.40% | 34,13,705 | 18.82 | 8,848 | 174.00 | 174.00 | -4.60% | 5,462.30 | 10.88 | 200.32 | 179.24 | 180.17 | |
| 389.65 | 9.10 | 2.39% | 2,05,382 | 122.77 | 4,496 | 381.05 | 381.05 | -6.82% | 4,883.20 | 6.51 | 475.41 | 389.65 | 391.89 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | 857.28 | 805.00 | 794.66 | |
| 1,067.40 | 20.50 | 1.96% | 3,55,274 | 12.26 | 10,544 | 1,047.00 | 1,047.00 | -8.52% | 8,245.70 | 24.14 | 1,183.34 | 1,067.40 | 1,091.60 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,099.20 | 4,099.20 | -3.67% | 20,074.20 | 15.59 | 4,406.01 | 4,132.40 | 4,138.18 | |