H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.21 | 25.53 | 20.00% | 2,68,768 | -23.53 | 334 | 133.21 | 133.21 | 16.05% | -15.37 | 4.87 | 152.77 | 127.68 | 132.69 | |
| 413.10 | 24.55 | 6.32% | 9,68,235 | -20.95 | 8,531 | 390.00 | 390.00 | 3.55% | 4,019.95 | 3.98 | 420.30 | 388.55 | 393.53 | |
| 1,928.10 | 108.60 | 5.97% | 30,99,992 | 41.98 | 53,535 | 1,820.30 | 1,820.30 | 5.78% | 22,383.60 | 35.11 | 1,903.95 | 1,819.50 | 1,855.80 | |
| 1,562.50 | 77.00 | 5.18% | 5,12,642 | 78.17 | 11,739 | 1,485.50 | 1,485.50 | 0.14% | 1,691.94 | 2.80 | 1,770.80 | 1,485.50 | 1,495.76 | |
| 460.95 | 22.70 | 5.18% | 35,96,798 | 65.13 | 30,416 | 439.95 | 439.95 | 10.21% | 9,512.51 | 13.32 | 502.40 | 438.25 | 435.56 | |
| 232.57 | 11.07 | 5.00% | 4,80,318 | 18.13 | 5,091 | 226.00 | 226.00 | -6.49% | 6,290.49 | 7.69 | 234.99 | 221.50 | 230.10 | |
| 364.85 | 13.75 | 3.92% | 5,55,255 | 12.42 | 8,351 | 350.00 | 350.00 | 4.02% | 6,097.86 | 7.28 | 361.73 | 351.10 | 349.33 | |
| 480.90 | 16.80 | 3.62% | 2,57,599 | 32.99 | 3,982 | 462.90 | 462.90 | 5.52% | 713.20 | 3.92 | 516.00 | 464.10 | 459.66 | |
| 203.26 | 6.52 | 3.31% | 2,67,244 | 27.65 | 16,438 | 197.19 | 197.19 | 5.21% | 8,197.90 | 4.03 | 215.60 | 196.74 | 199.60 | |
| 944.50 | 26.25 | 2.86% | 76,377 | 31.01 | 22,318 | 920.15 | 920.15 | 3.25% | 9,070.20 | 7.52 | 998.12 | 918.25 | 916.60 | |
| 632.60 | 16.45 | 2.67% | 1,86,425 | 24.91 | 2,569 | 620.00 | 620.00 | 6.52% | 997.75 | 6.01 | 657.12 | 616.15 | 623.29 | |
| 418.85 | 10.25 | 2.51% | 3,40,225 | 17.17 | 15,890 | 409.45 | 409.45 | 1.23% | 9,507.70 | 4.95 | 442.37 | 408.60 | 411.39 | |
| 209.06 | 5.10 | 2.50% | 10,84,198 | -16.95 | 4,882 | 205.29 | 205.29 | 0.54% | 7,751.70 | 5.06 | 208.66 | 203.96 | 206.37 | |
| 443.00 | 10.80 | 2.50% | 26,17,597 | 20.56 | 1,10,077 | 434.20 | 434.20 | 4.20% | 41,490.00 | 5.63 | 489.24 | 432.20 | 431.73 | |
| 277.80 | 6.65 | 2.45% | 11,41,519 | 39.77 | 10,217 | 271.15 | 271.15 | -2.85% | 12,322.10 | 12.14 | 345.67 | 271.15 | 278.33 | |
| 144.48 | 3.40 | 2.41% | 13,84,065 | 12.22 | 9,071 | 143.00 | 143.00 | 5.39% | 20,944.40 | 11.29 | 159.40 | 141.08 | 140.80 | |
| 129.23 | 2.89 | 2.29% | 1,54,158 | 15.81 | 2,543 | 126.95 | 126.95 | 5.43% | 1,090.35 | 0.95 | 152.07 | 126.34 | 126.62 | |
| 218.92 | 4.83 | 2.26% | 5,39,168 | 22.65 | 10,521 | 214.90 | 214.90 | 2.44% | 2,415.08 | 3.43 | 221.84 | 214.09 | 216.46 | |
| 313.60 | 6.65 | 2.17% | 1,01,483 | 11.46 | 2,126 | 309.05 | 309.05 | 3.57% | 1,497.09 | 0.52 | 340.56 | 306.95 | 309.28 | |
| 276.35 | 5.85 | 2.16% | 1,87,373 | 45.82 | 3,445 | 273.00 | 273.00 | 7.01% | 1,500.45 | 0.75 | 300.61 | 270.50 | 264.30 | |
| 139.40 | 2.76 | 2.02% | 2,13,759 | 13.40 | 2,864 | 136.07 | 136.07 | 4.19% | 2,816.20 | 4.12 | 156.91 | 136.64 | 136.32 | |
| 264.40 | 5.20 | 2.01% | 14,84,591 | 66.71 | 11,300 | 259.25 | 259.25 | 7.24% | 2,915.70 | 3.47 | 287.21 | 259.20 | 254.22 | |
| 449.15 | 8.80 | 2.00% | 2,64,222 | 20.65 | 5,376 | 440.45 | 440.45 | 3.59% | 1,107.37 | 5.04 | 510.94 | 440.35 | 440.06 | |
| 155.00 | 3.02 | 1.99% | 8,80,798 | 13.78 | 21,700 | 152.05 | 152.05 | 3.80% | 16,167.60 | 10.16 | 175.07 | 151.98 | 151.52 | |
| 124.25 | 2.40 | 1.97% | 5,00,539 | 7.85 | 3,494 | 121.85 | 121.85 | 2.50% | 2,698.01 | 5.43 | 142.01 | 121.85 | 121.26 | |