H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 485.30 | 21.35 | 4.60% | 28,97,022 | 28.42 | 36,961 | 468.10 | 468.10 | 0.83% | 9,078.97 | 8.32 | 500.54 | 463.95 | 461.79 | |
| 1,932.00 | 30.20 | 1.59% | 11,79,814 | 35.09 | 11,77,222 | 1,885.00 | 1,885.00 | 0.33% | 2,10,973.00 | 26.52 | 1,951.35 | 1,901.80 | 1,913.44 | |
| 195.01 | 2.85 | 1.48% | 27,727 | 21.63 | 1,636 | 192.90 | 192.90 | -0.83% | 868.46 | 0.36 | 197.19 | 192.16 | 190.56 | |
| 231.99 | 2.53 | 1.10% | 36,011 | 21.36 | 2,914 | 227.60 | 227.60 | -0.72% | 3,817.50 | 8.77 | 255.32 | 229.46 | 228.84 | |
| 188.88 | 1.77 | 0.95% | 18,67,998 | 21.46 | 2,35,789 | 186.70 | 186.70 | -1.04% | 2,33,541.70 | 19.05 | 190.11 | 187.11 | 188.84 | |
| 1,169.20 | 7.75 | 0.67% | 4,033 | 31.21 | 2,669 | 1,156.10 | 1,156.10 | 21.94% | 1,731.70 | 0.32 | 1,232.71 | 1,161.45 | 1,108.17 | |
| 1,105.10 | 6.50 | 0.59% | 51,322 | 70.28 | 1,09,366 | 1,089.80 | 1,089.80 | -1.15% | 20,455.20 | 20.79 | 1,143.75 | 1,098.60 | 1,106.40 | |
| 165.35 | 0.96 | 0.58% | 64,648 | -11.83 | 1,993 | 164.10 | 164.10 | -8.38% | 1,754.20 | 2.06 | 216.36 | 164.39 | 168.11 | |
| 353.65 | 1.90 | 0.54% | 7,21,714 | 12.39 | 3,42,923 | 348.50 | 348.50 | -0.73% | 1,87,385.00 | 16.55 | 356.64 | 351.75 | 348.58 | |
| 555.05 | 2.10 | 0.38% | 4,871 | 10.44 | 1,029 | 552.50 | 552.50 | -2.15% | 1,090.19 | 8.53 | 600.67 | 552.95 | 563.64 | |
| 189.81 | 0.43 | 0.23% | 1,89,166 | 23.56 | 24,669 | 187.10 | 187.10 | -0.50% | 75,148.50 | 21.86 | 218.72 | 189.38 | 186.37 | |
| 130.45 | 0.25 | 0.19% | 20,287 | 26.07 | 1,806 | 129.00 | 129.00 | -1.48% | 2,377.80 | 5.92 | 162.78 | 130.20 | 130.85 | |
| 1,296.60 | -0.30 | -0.02% | 8,43,848 | 18.33 | 17,54,629 | 1,290.00 | 1,290.00 | -1.87% | 10,86,181.00 | 18.67 | 1,415.64 | 1,296.90 | 1,293.76 | |
| 378.20 | -0.70 | -0.18% | 6,114 | 18.94 | 3,467 | 376.70 | 376.70 | -0.77% | 1,482.51 | 2.44 | 437.71 | 378.90 | 377.75 | |
| 408.35 | -1.20 | -0.29% | 1,89,332 | 15.15 | 1,07,729 | 406.00 | 406.00 | 5.64% | 32,493.10 | 25.09 | 412.22 | 409.55 | 397.04 | |
| 302.20 | -1.10 | -0.36% | 18,185 | 51.50 | 27,941 | 301.05 | 301.05 | -3.17% | 8,414.34 | 8.01 | 331.19 | 303.30 | 306.22 | |
| 1,986.30 | -8.10 | -0.41% | 22,446 | 29.83 | 1,61,395 | 1,968.00 | 1,968.00 | -0.90% | 69,391.20 | 5.42 | 2,146.18 | 1,994.40 | 1,960.58 | |
| 1,894.30 | -13.80 | -0.72% | 1,50,933 | 15.55 | 3,03,192 | 1,884.40 | 1,884.40 | 1.26% | 1,50,530.40 | 7.24 | 1,926.12 | 1,908.10 | 1,891.86 | |
| 114.50 | -1.03 | -0.89% | 11,820 | 8.88 | 1,285 | 114.06 | 114.06 | -2.97% | 1,470.57 | 1.24 | 120.32 | 115.53 | 115.09 | |
| 228.99 | -2.09 | -0.90% | 2,423 | 24.75 | 1,258 | 228.48 | 228.48 | -6.69% | 450.44 | 0.59 | 242.35 | 231.08 | 230.37 | |
| 127.80 | -1.33 | -1.03% | 46,259 | 99.19 | 2,640 | 127.50 | 127.50 | 0.47% | 1,595.10 | 1.04 | 131.72 | 129.13 | 126.55 | |