H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 480.70 | 16.75 | 3.61% | 51,65,879 | 28.42 | 36,611 | 468.10 | 468.10 | -0.12% | 9,078.97 | 8.32 | 500.54 | 463.95 | 461.79 | |
| 195.94 | 3.78 | 1.97% | 98,894 | 21.63 | 1,644 | 192.90 | 192.90 | -0.36% | 868.46 | 0.36 | 197.19 | 192.16 | 190.56 | |
| 1,926.50 | 24.70 | 1.30% | 22,31,467 | 35.09 | 11,73,870 | 1,885.00 | 1,885.00 | 0.04% | 2,10,973.00 | 26.52 | 1,951.35 | 1,901.80 | 1,913.44 | |
| 189.25 | 2.14 | 1.14% | 57,73,330 | 21.46 | 2,36,251 | 186.70 | 186.70 | -0.85% | 2,33,541.70 | 19.05 | 190.11 | 187.11 | 188.84 | |
| 1,101.40 | 2.80 | 0.25% | 1,97,665 | 70.28 | 1,09,000 | 1,089.80 | 1,089.80 | -1.48% | 20,455.20 | 20.79 | 1,143.75 | 1,098.60 | 1,106.40 | |
| 1,297.90 | 1.00 | 0.08% | 28,27,723 | 18.33 | 17,56,388 | 1,290.00 | 1,290.00 | -1.77% | 10,86,181.00 | 18.67 | 1,415.64 | 1,296.90 | 1,293.76 | |
| 1,161.25 | -0.20 | -0.02% | 8,205 | 31.21 | 2,651 | 1,156.10 | 1,156.10 | 21.11% | 1,731.70 | 0.32 | 1,232.71 | 1,161.45 | 1,108.17 | |
| 130.09 | -0.11 | -0.08% | 64,986 | 26.07 | 1,801 | 129.00 | 129.00 | -1.75% | 2,377.80 | 5.92 | 162.78 | 130.20 | 130.85 | |
| 350.35 | -1.40 | -0.40% | 15,16,230 | 12.39 | 3,39,723 | 348.50 | 348.50 | -1.66% | 1,87,385.00 | 16.55 | 356.64 | 351.75 | 348.58 | |
| 187.72 | -1.66 | -0.88% | 3,10,563 | 23.56 | 24,398 | 187.10 | 187.10 | -1.60% | 75,148.50 | 21.86 | 218.72 | 189.38 | 186.37 | |
| 1,972.70 | -21.70 | -1.09% | 84,806 | 29.83 | 1,60,290 | 1,968.00 | 1,968.00 | -1.58% | 69,391.20 | 5.42 | 2,146.18 | 1,994.40 | 1,960.58 | |