H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.65 | 32.35 | 4.66% | 4,73,957 | 14.51 | 9,900 | 701.05 | 701.05 | 5.23% | 5,777.70 | 6.98 | 746.12 | 694.30 | 700.77 | |
| 282.80 | 11.60 | 4.28% | 4,33,150 | 11.63 | 2,393 | 271.25 | 271.25 | 0.73% | 2,407.10 | 13.95 | 325.31 | 271.20 | 280.16 | |
| 245.15 | 6.60 | 2.77% | 26,992 | 23.21 | 829 | 238.60 | 238.60 | -4.83% | 953.20 | 3.09 | 270.17 | 238.55 | 251.88 | |
| 1,237.10 | 26.30 | 2.17% | 2,52,870 | 12.23 | 12,220 | 1,210.80 | 1,210.80 | -2.14% | 7,430.40 | 23.60 | 1,339.73 | 1,210.80 | 1,240.10 | |
| 699.25 | 14.25 | 2.08% | 99,398 | 21.35 | 1,236 | 685.00 | 685.00 | -9.10% | 1,423.70 | 2.39 | 937.78 | 685.00 | 740.38 | |
| 183.39 | 1.83 | 1.01% | 39,647 | -51.98 | 3,694 | 180.00 | 180.00 | -8.04% | 1,242.60 | 0.17 | 183.10 | 181.56 | 191.91 | |
| 192.70 | 1.16 | 0.61% | 3,72,391 | 22.62 | 4,263 | 191.10 | 191.10 | -3.16% | 1,149.70 | 45.87 | 192.48 | 191.54 | 196.51 | |
| 168.00 | 0.40 | 0.24% | 4,000 | 16.83 | 791 | 168.00 | 168.00 | -6.67% | 356.20 | 0.00 | 226.07 | 167.60 | 173.31 | |
| 201.13 | -0.66 | -0.33% | 32,360 | 8.96 | 2,593 | 201.00 | 201.00 | 0.44% | 2,590.10 | 3.08 | 203.24 | 201.79 | 200.41 | |
| 143.40 | -1.21 | -0.84% | 1,97,250 | 31.21 | 3,060 | 142.46 | 142.46 | -3.26% | 653.40 | 2.18 | 156.75 | 144.61 | 147.44 | |
| 154.77 | -3.34 | -2.11% | 1,03,856 | 13.89 | 482 | 150.20 | 150.20 | -16.08% | 256.10 | 0.03 | 166.38 | 158.11 | 171.97 | |
| 246.25 | -5.60 | -2.22% | 4,42,411 | 36.98 | 2,079 | 242.00 | 242.00 | -2.96% | 583.10 | 4.05 | 286.33 | 251.85 | 251.95 | |