H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 136.15 | 16.08 | 13.39% | 5,20,582 | - | - | 122.10 | 122.10 | 5.64% | - | - | 144.42 | 136.15 | 128.40 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | 169.08 | 163.10 | 157.56 | |
| 712.40 | 14.60 | 2.09% | 2,41,293 | - | - | 694.00 | 694.00 | -0.15% | - | - | 722.47 | 712.40 | 708.67 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 371.70 | 371.70 | 3.26% | - | - | 381.80 | 380.35 | 377.28 | |
| 408.60 | 6.55 | 1.63% | 3,45,637 | - | - | 400.25 | 400.25 | 0.90% | - | - | 415.42 | 408.60 | 409.92 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | 3,285.00 | 3,285.00 | -2.22% | - | - | 3,959.71 | 3,341.10 | 3,339.34 | |
| 258.90 | 3.05 | 1.19% | 19,06,296 | - | - | 255.10 | 255.10 | -2.91% | - | - | 323.70 | 258.90 | 260.69 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | 3,370.00 | 3,370.00 | -0.66% | - | - | 3,681.79 | 3,409.70 | 3,388.56 | |
| 642.35 | 6.15 | 0.97% | 3,37,969 | - | - | 631.00 | 631.00 | 0.37% | - | - | 660.49 | 642.35 | 641.92 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | 1,416.00 | 1,416.00 | -0.08% | - | - | 1,522.46 | 1,433.50 | 1,430.76 | |
| 1,320.70 | 10.90 | 0.83% | 1,17,176 | - | - | 1,306.20 | 1,306.20 | -4.18% | - | - | 1,388.54 | 1,320.70 | 1,335.48 | |
| 141.00 | 0.95 | 0.68% | 4,71,499 | - | - | 137.65 | 137.65 | -1.63% | - | - | 151.81 | 141.00 | 140.13 | |
| 424.20 | 2.30 | 0.55% | 59,943 | - | - | 420.00 | 420.00 | -0.57% | - | - | 520.44 | 424.20 | 427.29 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | 475.10 | 475.10 | 2.70% | - | - | 485.79 | 479.90 | 480.90 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | 216.50 | 216.50 | -5.68% | - | - | 248.96 | 219.24 | 223.28 | |
| 349.60 | 1.30 | 0.37% | 3,52,896 | - | - | 344.00 | 344.00 | -2.63% | - | - | 355.86 | 349.60 | 353.96 | |
| 109.98 | 0.22 | 0.20% | 31,895 | - | - | 109.01 | 109.01 | -1.04% | - | - | 123.17 | 109.98 | 111.47 | |
| 284.95 | -0.60 | -0.21% | 1,33,077 | - | - | 282.05 | 282.05 | 0.65% | - | - | 299.85 | 284.95 | 280.29 | |