H L Nawaz
by @nawazx4f207b9
0
Modify
Open Price Low Price
NSE
Price 100.00 - 5,000.00
SMA (200) Close Price
SMA (5) Vol 1,00,000 - 46,14,68,192
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (200) | Close Price | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.21 | 25.53 | 20.00% | 2,69,170 | -23.53 | 334 | 133.21 | 133.21 | 16.05% | -15.37 | 4.87 | 152.77 | 127.68 | 132.69 | |
| 1,942.30 | 122.80 | 6.75% | 36,39,221 | 41.98 | 53,930 | 1,820.30 | 1,820.30 | 6.56% | 22,383.60 | 35.11 | 1,903.95 | 1,819.50 | 1,855.80 | |
| 467.00 | 28.75 | 6.56% | 42,21,509 | 65.13 | 30,815 | 439.95 | 439.95 | 11.66% | 9,512.51 | 13.32 | 502.40 | 438.25 | 435.56 | |
| 413.40 | 24.85 | 6.40% | 10,53,121 | -20.95 | 8,537 | 390.00 | 390.00 | 3.62% | 4,019.95 | 3.98 | 420.30 | 388.55 | 393.53 | |
| 1,562.70 | 77.20 | 5.20% | 5,32,458 | 78.17 | 11,740 | 1,485.50 | 1,485.50 | 0.15% | 1,691.94 | 2.80 | 1,770.80 | 1,485.50 | 1,495.76 | |
| 232.57 | 11.07 | 5.00% | 5,27,251 | 18.13 | 5,091 | 226.00 | 226.00 | -6.49% | 6,290.49 | 7.69 | 234.99 | 221.50 | 230.10 | |
| 367.10 | 16.00 | 4.56% | 5,90,421 | 12.42 | 8,403 | 350.00 | 350.00 | 4.66% | 6,097.86 | 7.28 | 361.73 | 351.10 | 349.33 | |
| 481.80 | 17.70 | 3.81% | 2,79,403 | 32.99 | 3,990 | 462.90 | 462.90 | 5.72% | 713.20 | 3.92 | 516.00 | 464.10 | 459.66 | |
| 204.21 | 7.47 | 3.80% | 3,57,993 | 27.65 | 16,515 | 197.19 | 197.19 | 5.70% | 8,197.90 | 4.03 | 215.60 | 196.74 | 199.60 | |
| 427.50 | 12.85 | 3.10% | 2,65,472 | 0.48 | 2,786 | 415.95 | 415.95 | 5.41% | 839.65 | 16.75 | 465.61 | 414.65 | 409.60 | |
| 278.20 | 7.70 | 2.85% | 1,98,549 | 45.82 | 3,468 | 273.00 | 273.00 | 7.73% | 1,500.45 | 0.75 | 300.61 | 270.50 | 264.30 | |
| 944.00 | 25.75 | 2.80% | 94,559 | 31.01 | 22,306 | 920.15 | 920.15 | 3.19% | 9,070.20 | 7.52 | 998.12 | 918.25 | 916.60 | |
| 163.46 | 4.37 | 2.75% | 5,16,508 | 25.27 | 1,360 | 160.05 | 160.05 | -2.15% | 248.18 | 0.31 | 201.11 | 159.09 | 162.47 | |
| 419.50 | 10.90 | 2.67% | 3,66,420 | 17.17 | 15,914 | 409.45 | 409.45 | 1.39% | 9,507.70 | 4.95 | 442.37 | 408.60 | 411.39 | |
| 631.95 | 15.80 | 2.56% | 1,98,997 | 24.91 | 2,567 | 620.00 | 620.00 | 6.41% | 997.75 | 6.01 | 657.12 | 616.15 | 623.29 | |
| 219.51 | 5.42 | 2.53% | 5,65,273 | 22.65 | 10,550 | 214.90 | 214.90 | 2.72% | 2,415.08 | 3.43 | 221.84 | 214.09 | 216.46 | |
| 231.10 | 5.62 | 2.49% | 50,18,692 | 53.94 | 48,185 | 225.70 | 225.70 | 2.93% | 20,412.10 | 2.41 | 292.67 | 225.48 | 223.70 | |
| 208.97 | 5.01 | 2.46% | 11,30,946 | -16.95 | 4,880 | 205.29 | 205.29 | 0.50% | 7,751.70 | 5.06 | 208.66 | 203.96 | 206.37 | |
| 277.80 | 6.65 | 2.45% | 11,63,482 | 39.77 | 10,217 | 271.15 | 271.15 | -2.85% | 12,322.10 | 12.14 | 345.67 | 271.15 | 278.33 | |
| 778.10 | 18.05 | 2.37% | 1,21,999 | 9.79 | 13,844 | 761.20 | 761.20 | 2.65% | 38,883.40 | 11.21 | 885.03 | 760.05 | 768.27 | |
| 265.35 | 6.15 | 2.37% | 15,55,944 | 66.71 | 11,340 | 259.25 | 259.25 | 7.63% | 2,915.70 | 3.47 | 287.21 | 259.20 | 254.22 | |
| 124.72 | 2.87 | 2.36% | 5,67,737 | 7.85 | 3,508 | 121.85 | 121.85 | 2.89% | 2,698.01 | 5.43 | 142.01 | 121.85 | 121.26 | |
| 442.35 | 10.15 | 2.35% | 29,03,914 | 20.56 | 1,09,916 | 434.20 | 434.20 | 4.05% | 41,490.00 | 5.63 | 489.24 | 432.20 | 431.73 | |
| 129.28 | 2.94 | 2.33% | 1,60,586 | 15.81 | 2,544 | 126.95 | 126.95 | 5.47% | 1,090.35 | 0.95 | 152.07 | 126.34 | 126.62 | |
| 196.21 | 4.46 | 2.33% | 86,054 | 21.77 | 1,647 | 192.23 | 192.23 | -1.59% | 868.46 | 0.39 | 193.46 | 191.75 | 194.57 | |