01 LONG PRICE ACTION
by @rashmia24a4917
0
Modify
NSE
Volume 10D SMA Vol x 2
Previous Open Price (5 Min) Close Price (5 Min)
Previous Close Price (5 Min) Close Price (5 Min)
Previous Low Price (5 Min) Close Price (5 Min)
RSI (14, 5 Min) 45.97
RSI (14, 15 Min) 45.97
RSI (14, 15 Min) Previous RSI (14)
Previous High Price (5 Min) Close Price (5 Min)
Volume 1,99,177
Market Cap 1,200 Cr
Average True Range (14, 5 Min) Previous Average True Range (14, 5 Min)
Price %Change | Volume | Previous Volume | Previous High Price | Previous Close Price | Open Price | High Price | Price | Low Price | Day Price Change | RSI (14, 5 Min) | RSI (14, 15 Min) | Market Cap | PE Ratio | Previous Open Price (5 Min) | Previous Close Price (5 Min) | Previous Low Price (5 Min) | Previous High Price (5 Min) | Average True Range (14, 5 Min) | Previous Average True Range (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.01% | 15,18,787 | 95,257 | 225.10 | 224.26 | 224.90 | 264.00 | 242.22 | 224.04 | 17.96 | 90.29 | 88.56 | 19,584 | 16.29 | 234.09 | 241.00 | 234.04 | 241.90 | 3.34 | 1.59 | |
| 1.48% | 11,51,048 | 2,08,886 | 821.05 | 804.50 | 805.05 | 839.00 | 816.40 | 792.00 | 11.90 | 82.63 | 75.83 | 3,760 | 43.27 | 822.95 | 827.50 | 821.50 | 831.75 | 4.90 | 4.40 | |
| 4.57% | 5,04,291 | 1,29,360 | 7,314.00 | 7,282.00 | 7,282.00 | 7,640.00 | 7,615.00 | 7,255.00 | 333.00 | 65.82 | 72.52 | 27,463 | 25.84 | 7,610.00 | 7,615.00 | 7,600.00 | 7,618.00 | 19.54 | 19.00 | |
| 6.70% | 2,43,08,241 | 16,97,212 | 296.45 | 294.80 | 296.50 | 316.10 | 314.55 | 295.00 | 19.75 | 64.65 | 77.17 | 26,625 | 58.69 | 314.60 | 314.10 | 313.90 | 315.40 | 1.00 | 0.90 | |
| 2.34% | 4,17,767 | 5,78,886 | 419.00 | 412.35 | 410.00 | 425.30 | 422.00 | 404.65 | 9.65 | 64.19 | 71.85 | 3,852 | 18.94 | 420.70 | 420.80 | 419.05 | 421.40 | 1.91 | 1.83 | |
| 0.82% | 9,55,987 | 5,65,356 | 1,619.80 | 1,604.80 | 1,612.00 | 1,628.90 | 1,618.00 | 1,592.90 | 13.20 | 63.50 | 60.35 | 69,692 | 81.87 | 1,614.40 | 1,615.30 | 1,612.20 | 1,615.90 | 4.68 | 4.29 | |
| 0.88% | 2,73,179 | 35,033 | 718.00 | 713.25 | 716.00 | 732.95 | 719.50 | 705.00 | 6.25 | 59.57 | 64.62 | 16,803 | 57.87 | 719.65 | 718.55 | 718.00 | 719.65 | 1.83 | 1.62 | |
| 7.30% | 13,74,392 | 38,776 | 412.45 | 408.00 | 415.00 | 443.00 | 437.80 | 414.50 | 29.80 | 57.40 | 67.34 | 4,770 | 92.42 | 435.95 | 439.80 | 435.50 | 440.40 | 2.57 | 2.54 | |
| 0.07% | 34,66,586 | 3,99,636 | 157.10 | 156.18 | 158.40 | 162.26 | 156.29 | 155.65 | 0.11 | 50.72 | 48.55 | 7,638 | 36.39 | 156.03 | 156.64 | 156.03 | 156.89 | 0.73 | 0.63 | |