SWING High price
by @awanx141dd02
0
Modify
NSE
Price High Price (3 Mon)
Nifty 500
Price EMA (200)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price (3 Mon) | RSI (14) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.70 | 23.25 | 7.21% | 52,05,174 | 19.45 | 9,694 | 307.96 | 9.17 | 329.50 | 63.25 | 310.15 | |
| 672.20 | 21.05 | 3.23% | 21,91,116 | 110.88 | 12,223 | 635.18 | 20.43 | 654.65 | 69.43 | 559.22 | |
| 1,103.00 | 32.70 | 3.06% | 5,89,810 | 29.17 | 13,135 | 1,063.64 | 7.82 | 1,087.50 | 61.72 | 967.34 | |
| 1,570.50 | 45.10 | 2.96% | 1,31,624 | 53.24 | 15,950 | 1,499.14 | 16.03 | 1,542.00 | 66.34 | 1,365.35 | |
| 733.50 | 32.55 | 4.64% | 5,84,207 | 46.73 | 17,536 | 695.25 | 9.30 | 714.75 | 58.97 | 594.20 | |
| 1,619.30 | 88.10 | 5.75% | 10,59,826 | 62.88 | 17,584 | 1,516.02 | 28.93 | 1,569.00 | 61.44 | 1,428.49 | |
| 845.75 | 37.10 | 4.59% | 6,71,172 | 54.80 | 19,234 | 810.88 | 6.29 | 839.00 | 59.60 | 821.70 | |
| 326.60 | 24.48 | 8.10% | 52,91,704 | 31.67 | 22,764 | 284.12 | 8.38 | 304.10 | 75.25 | 286.49 | |
| 10,282.50 | 409.00 | 4.14% | 65,940 | 55.55 | 26,893 | 9,690.10 | 17.28 | 10,275.00 | 65.02 | 8,006.62 | |
| 353.95 | 32.30 | 10.04% | 4,71,91,194 | 16.71 | 27,671 | 295.25 | 61.96 | 338.50 | 76.13 | 259.04 | |
| 1,342.70 | 27.60 | 2.10% | 2,34,898 | 80.05 | 28,481 | 1,306.74 | 19.65 | 1,338.00 | 63.07 | 1,041.22 | |
| 1,461.60 | 56.00 | 3.98% | 2,78,397 | 68.57 | 39,298 | 1,412.68 | 9.46 | 1,438.00 | 64.14 | 1,249.90 | |
| 1,714.70 | 64.10 | 3.88% | 4,69,081 | 18.80 | 45,232 | 1,649.10 | 14.61 | 1,700.00 | 59.95 | 1,132.84 | |
| 780.95 | 11.55 | 1.50% | 18,50,513 | 69.76 | 48,577 | 737.51 | 23.61 | 773.20 | 80.47 | 555.23 | |
| 401.15 | 15.40 | 3.99% | 29,74,167 | 16.46 | 55,759 | 381.71 | 9.53 | 401.00 | 67.91 | 321.57 | |
| 1,210.20 | 29.70 | 2.52% | 5,67,194 | 53.06 | 69,896 | 1,169.66 | 8.15 | 1,189.70 | 63.09 | 1,168.35 | |
| 1,421.90 | 78.90 | 5.87% | 52,32,057 | 132.35 | 91,050 | 1,320.56 | 48.08 | 1,407.00 | 64.45 | 1,198.07 | |
| 340.45 | 7.05 | 2.11% | 52,57,123 | 469.51 | 97,499 | 330.20 | 13.73 | 338.00 | 67.80 | 271.21 | |
| 174.35 | 8.17 | 4.92% | 3,84,86,257 | 26.24 | 1,02,411 | 158.96 | 20.68 | 172.80 | 64.72 | 158.57 | |
| 421.10 | 16.80 | 4.16% | 1,22,02,817 | 26.88 | 1,10,406 | 397.55 | 8.60 | 413.00 | 56.25 | 347.31 | |
| 2,212.60 | 31.90 | 1.46% | 13,23,189 | 35.81 | 1,79,783 | 2,035.66 | 3.28 | 2,208.00 | 73.18 | 2,117.68 | |
| 1,910.30 | 28.30 | 1.50% | 5,80,213 | 72.64 | 1,91,636 | 1,882.06 | 20.95 | 1,910.00 | 59.55 | 1,881.66 | |
| 4,329.80 | 16.70 | 0.39% | 12,26,997 | 56.86 | 2,05,703 | 4,093.40 | 20.45 | 4,325.00 | 80.59 | 3,558.84 | |
| 8,017.00 | 183.50 | 2.34% | 7,78,478 | 37.25 | 2,20,065 | 7,826.10 | 25.53 | 7,930.00 | 61.66 | 7,151.53 | |
| 8,352.00 | 296.00 | 3.67% | 14,44,951 | 83.29 | 2,21,719 | 7,702.90 | 20.20 | 8,090.00 | 82.30 | 6,560.42 | |