High low
by @piyushxefcb829
0
Modify
Open Price Low Price
Nifty 500
Price 500.00 - 1,36,947.30
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,894.40 | 44.50 | 2.41% | 1,10,242 | 27.42 | 1,61,495 | 1,870.40 | 1,870.40 | 9.86% | 31,538.70 | 24.45 | |
| 4,365.80 | 52.70 | 1.22% | 80,799 | 56.86 | 2,07,414 | 4,336.50 | 4,336.50 | 12.81% | 56,091.50 | 20.45 | |
| 772.90 | 38.85 | 5.29% | 79,627 | 34.01 | 8,215 | 757.55 | 757.55 | 7.20% | 956.55 | 13.37 | |
| 2,226.30 | 45.60 | 2.09% | 71,083 | 35.81 | 1,80,896 | 2,212.10 | 2,212.10 | 14.02% | 69,391.20 | 3.28 | |
| 743.10 | 4.55 | 0.62% | 28,253 | 45.51 | 1,05,775 | 740.00 | 740.00 | 2.15% | 9,971.40 | 21.71 | |
| 2,113.50 | 12.20 | 0.58% | 22,808 | 32.97 | 4,96,586 | 2,107.00 | 2,107.00 | -1.47% | 65,219.00 | 9.50 | |
| 1,834.20 | 14.70 | 0.81% | 22,101 | 41.98 | 50,928 | 1,820.30 | 1,820.30 | 0.63% | 22,383.60 | 35.11 | |
| 1,389.10 | 38.70 | 2.87% | 20,346 | 6.55 | 19,832 | 1,358.00 | 1,358.00 | -3.39% | 6,312.40 | 31.03 | |
| 4,678.50 | 32.00 | 0.69% | 15,310 | 34.09 | 3,12,886 | 4,660.40 | 4,660.40 | 2.30% | 33,088.80 | 9.34 | |
| 663.85 | 7.45 | 1.13% | 13,999 | 74.90 | 12,970 | 657.00 | 657.00 | -1.32% | 3,025.60 | 6.03 | |
| 1,639.00 | 15.30 | 0.94% | 13,839 | 33.40 | 81,814 | 1,632.70 | 1,632.70 | -1.37% | 27,088.10 | 21.45 | |
| 1,264.00 | 10.90 | 0.87% | 11,677 | 109.22 | 46,334 | 1,254.90 | 1,254.90 | 1.69% | 2,415.36 | 1.69 | |
| 606.85 | 5.15 | 0.86% | 10,049 | 54.72 | 19,291 | 602.65 | 602.65 | -0.81% | 2,181.10 | 20.58 | |
| 1,244.10 | 17.85 | 1.46% | 9,611 | 45.11 | 80,670 | 1,231.80 | 1,231.80 | 6.74% | 3,284.73 | 23.72 | |
| 1,518.30 | 2.40 | 0.16% | 7,587 | 58.53 | 1,10,434 | 1,515.00 | 1,515.00 | 3.48% | 12,945.00 | 12.89 | |
| 3,506.60 | 41.40 | 1.19% | 6,807 | 38.20 | 43,810 | 3,485.50 | 3,485.50 | 4.07% | 5,624.90 | 7.68 | |
| 511.05 | 2.40 | 0.47% | 6,008 | 13.90 | 20,140 | 507.00 | 507.00 | 4.96% | 4,334.82 | 5.80 | |
| 832.95 | 7.75 | 0.94% | 4,433 | 90.46 | 11,218 | 825.40 | 825.40 | 1.65% | 3,185.82 | 10.87 | |
| 677.35 | 3.80 | 0.56% | 3,512 | -8.70 | 17,256 | 673.60 | 673.60 | -1.17% | 14,900.00 | 12.07 | |
| 1,415.60 | 10.00 | 0.71% | 3,501 | 68.57 | 38,061 | 1,412.60 | 1,412.60 | 3.25% | 4,410.27 | 9.46 | |
| 5,491.50 | 47.50 | 0.87% | 2,546 | 44.82 | 42,432 | 5,461.00 | 5,461.00 | -2.79% | 13,916.80 | 16.86 | |
| 1,392.00 | 32.20 | 2.37% | 2,368 | 22.00 | 11,037 | 1,359.80 | 1,359.80 | 0.94% | 2,020.70 | 16.27 | |
| 696.35 | 0.20 | 0.03% | 2,235 | 66.73 | 8,950 | 693.10 | 693.10 | 0.93% | 3,594.70 | 6.38 | |
| 1,075.00 | 4.60 | 0.43% | 1,693 | 58.84 | 1,09,999 | 1,072.10 | 1,072.10 | 1.46% | 15,444.10 | 12.33 | |
| 766.95 | 6.90 | 0.91% | 1,543 | 9.79 | 13,646 | 761.20 | 761.20 | 1.18% | 38,883.40 | 11.21 | |