High break
by @rajubhaixa6fbda7
0
Modify
NSE
High Price Previous High Price
Previous EMA (10) Previous EMA (20)
Price Previous EMA (10)
Market Cap 1,00,000 Cr
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 794.90 | 790.90 | 775.90 | 770.59 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,377.60 | 1,369.10 | 1,327.85 | 1,308.10 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 993.90 | 977.70 | 944.04 | 929.93 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,386.10 | 1,371.90 | 1,345.52 | 1,325.09 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 407.95 | 405.00 | 399.01 | 394.07 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,429.40 | 4,425.00 | 4,244.82 | 4,208.51 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,029.35 | 1,007.70 | 979.36 | 964.36 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.80 | 145.95 | 142.82 | 141.75 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,230.00 | 5,040.00 | 4,855.06 | 4,717.72 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,309.20 | 3,232.00 | 3,034.55 | 2,940.40 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,803.00 | 1,742.80 | 1,651.78 | 1,607.21 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 420.55 | 410.40 | 396.55 | 391.88 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 316.80 | 313.35 | 306.46 | 303.04 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,585.50 | 8,559.00 | 8,439.73 | 8,361.68 | |
| 40,365.00 | 175.00 | 0.44% | 29,152 | 42.75 | 1,19,051 | 40,480.00 | 40,450.00 | 39,333.16 | 38,507.73 | |
| 1,099.30 | -12.90 | -1.16% | 14,90,617 | 21.84 | 1,10,615 | 1,126.00 | 1,124.50 | 1,086.29 | 1,073.21 | |