High break
by @rajubhaixa6fbda7
0
Modify
NSE
High Price Previous High Price
Previous EMA (10) Previous EMA (20)
Price Previous EMA (10)
Market Cap 1,00,000 Cr
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.50 | 8.10 | 1.00% | 52,28,891 | 15.73 | 12,59,016 | 818.95 | 818.40 | 812.20 | 800.81 | |
| 1,938.50 | 2.00 | 0.10% | 17,55,652 | 35.70 | 11,81,182 | 1,953.70 | 1,941.10 | 1,901.82 | 1,886.45 | |
| 1,426.00 | 18.30 | 1.30% | 31,81,195 | 17.43 | 10,22,942 | 1,428.00 | 1,411.80 | 1,393.46 | 1,372.79 | |
| 1,023.80 | 17.20 | 1.71% | 20,05,336 | 32.42 | 6,37,413 | 1,037.30 | 1,022.00 | 1,012.18 | 992.09 | |
| 1,957.60 | 15.00 | 0.77% | 8,58,055 | 40.45 | 4,69,694 | 1,960.00 | 1,950.80 | 1,903.55 | 1,879.90 | |
| 4,589.20 | 15.50 | 0.34% | 1,35,021 | 80.02 | 4,07,423 | 4,607.00 | 4,600.00 | 4,517.09 | 4,435.13 | |
| 11,794.00 | 298.00 | 2.59% | 1,40,123 | 41.36 | 3,47,545 | 11,855.00 | 11,543.00 | 11,539.85 | 11,474.70 | |
| 292.60 | 6.45 | 2.25% | 1,68,40,488 | 752.50 | 2,82,369 | 293.35 | 287.90 | 282.01 | 273.45 | |
| 1,041.50 | 27.60 | 2.72% | 33,71,030 | 23.79 | 2,45,047 | 1,049.00 | 1,042.30 | 1,039.88 | 1,022.88 | |
| 7,385.00 | 105.50 | 1.45% | 3,38,059 | 36.23 | 2,02,716 | 7,428.00 | 7,313.00 | 7,373.91 | 7,369.87 | |
| 7,280.00 | 91.50 | 1.27% | 3,40,693 | 74.28 | 1,93,261 | 7,330.00 | 7,208.50 | 6,790.89 | 6,745.87 | |
| 1,865.50 | 25.20 | 1.37% | 3,43,377 | 74.72 | 1,87,142 | 1,880.60 | 1,852.60 | 1,816.36 | 1,803.73 | |
| 18,564.00 | 277.00 | 1.51% | 49,616 | 95.28 | 1,67,986 | 18,698.00 | 18,318.00 | 18,116.31 | 18,044.59 | |
| 2,030.50 | 70.80 | 3.61% | 12,40,934 | 29.30 | 1,64,986 | 2,044.00 | 1,994.70 | 1,963.03 | 1,952.53 | |
| 428.00 | 10.60 | 2.54% | 25,20,738 | 50.76 | 1,57,611 | 428.45 | 421.40 | 421.76 | 415.72 | |
| 1,816.60 | 45.10 | 2.55% | 8,06,453 | 28.87 | 1,54,863 | 1,828.10 | 1,792.40 | 1,793.89 | 1,750.29 | |
| 310.35 | 5.00 | 1.64% | 24,68,053 | 5.13 | 1,34,646 | 310.45 | 307.20 | 307.97 | 306.66 | |
| 8,958.00 | 57.50 | 0.65% | 2,40,054 | 63.91 | 1,28,802 | 9,009.00 | 8,919.50 | 8,765.11 | 8,659.77 | |
| 41,770.00 | 310.00 | 0.75% | 7,773 | 44.16 | 1,23,195 | 42,040.00 | 41,860.00 | 41,468.15 | 40,665.47 | |
| 1,159.30 | 25.70 | 2.27% | 5,29,402 | 22.08 | 1,16,653 | 1,160.30 | 1,151.70 | 1,135.17 | 1,117.96 | |
| 173.70 | 2.19 | 1.28% | 23,65,143 | 14.87 | 1,14,209 | 174.76 | 172.90 | 172.85 | 172.31 | |
| 439.20 | 9.40 | 2.19% | 4,76,481 | 18.95 | 1,09,133 | 439.20 | 436.45 | 430.72 | 429.41 | |
| 742.70 | 9.40 | 1.28% | 5,23,523 | 46.47 | 1,05,718 | 745.60 | 737.00 | 732.01 | 719.15 | |
| 1,388.90 | 2.60 | 0.19% | 3,00,270 | 54.86 | 1,01,022 | 1,394.90 | 1,390.60 | 1,382.90 | 1,362.13 | |