High break
by @rajubhaixa6fbda7
0
Modify
NSE
High Price Previous High Price
Previous EMA (10) Previous EMA (20)
Price Previous EMA (10)
Market Cap 1,00,000 Cr
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,972.80 | 47.20 | 1.61% | 17,22,991 | 38.24 | 3,84,054 | 2,983.00 | 2,965.00 | 2,864.94 | 2,737.85 | |
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 484.45 | 478.55 | 465.36 | 462.86 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,698.80 | 2,676.00 | 2,641.71 | 2,603.07 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 258.65 | 249.45 | 248.39 | 247.92 | |
| 3,103.50 | 1.90 | 0.06% | 9,57,529 | 20.49 | 2,11,201 | 3,138.80 | 3,114.90 | 3,093.03 | 3,031.22 | |
| 18,293.00 | -284.00 | -1.53% | 1,61,517 | 96.78 | 1,65,533 | 18,770.00 | 18,737.00 | 18,180.00 | 17,538.14 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,867.50 | 5,749.00 | 5,614.80 | 5,484.74 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,949.00 | 1,894.00 | 1,871.22 | 1,860.45 | |
| 144.31 | -1.30 | -0.89% | 1,79,53,489 | 37.61 | 1,52,311 | 147.40 | 146.25 | 140.11 | 135.50 | |
| 7,156.00 | -40.00 | -0.56% | 2,98,566 | 51.14 | 1,51,642 | 7,327.00 | 7,247.00 | 6,979.09 | 6,888.91 | |
| 1,471.10 | 1.90 | 0.13% | 6,46,986 | 60.51 | 1,49,724 | 1,478.60 | 1,473.20 | 1,465.98 | 1,453.65 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 951.00 | 914.60 | 889.63 | 866.52 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 401.20 | 399.80 | 382.54 | 371.23 | |
| 3,700.90 | 14.30 | 0.39% | 6,27,759 | 100.21 | 1,31,797 | 3,818.90 | 3,789.90 | 3,590.27 | 3,448.81 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,404.90 | 1,384.90 | 1,391.66 | 1,377.30 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 168.15 | 164.82 | 163.98 | 162.96 | |
| 1,084.60 | 8.00 | 0.74% | 10,16,000 | 21.14 | 1,09,136 | 1,098.00 | 1,081.10 | 1,061.26 | 1,027.73 | |