High break
by @rajubhaixa6fbda7
0
Modify
NSE
High Price Previous High Price
Previous EMA (10) Previous EMA (20)
Price Previous EMA (10)
Market Cap 1,00,000 Cr
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,887.90 | 1,867.50 | 1,826.85 | 1,793.75 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 229.00 | 225.70 | 219.69 | 211.93 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,823.90 | 1,782.50 | 1,720.93 | 1,664.82 | |
| 309.45 | 2.25 | 0.73% | 1,19,54,564 | 10.89 | 3,87,717 | 312.05 | 309.20 | 306.50 | 306.22 | |
| 387.05 | 3.85 | 1.00% | 1,94,61,437 | 19.76 | 3,84,978 | 393.30 | 385.00 | 378.67 | 377.72 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 304.95 | 303.70 | 291.32 | 288.90 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,803.10 | 2,720.00 | 2,496.95 | 2,396.90 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,314.00 | 1,306.00 | 1,271.86 | 1,258.31 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,540.50 | 10,517.00 | 10,295.49 | 10,067.93 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 224.40 | 222.90 | 215.46 | 212.64 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,471.00 | 1,424.10 | 1,336.00 | 1,262.78 | |
| 6,760.50 | -161.00 | -2.33% | 3,21,270 | 74.13 | 1,79,470 | 6,968.00 | 6,948.00 | 6,692.65 | 6,550.33 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 510.00 | 506.90 | 500.00 | 490.02 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,469.00 | 16,700.00 | 15,883.96 | 15,471.02 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,430.00 | 5,383.00 | 5,272.10 | 5,200.17 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,493.80 | 1,489.80 | 1,437.40 | 1,414.26 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,450.40 | 4,420.70 | 4,340.17 | 4,287.82 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 131.61 | 128.00 | 126.33 | 124.79 | |
| 608.70 | -3.85 | -0.63% | 29,00,528 | 69.15 | 1,31,334 | 618.95 | 614.50 | 607.90 | 607.61 | |
| 1,234.00 | 5.70 | 0.46% | 27,55,516 | 78.62 | 1,22,111 | 1,255.10 | 1,250.00 | 1,203.75 | 1,174.32 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,444.50 | 1,442.00 | 1,340.45 | 1,315.95 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,344.90 | 1,307.70 | 1,288.67 | 1,283.85 | |
| 37,740.00 | 795.00 | 2.15% | 25,058 | 39.54 | 1,11,309 | 37,980.00 | 37,180.00 | 36,851.78 | 36,502.63 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,059.90 | 1,057.70 | 1,022.00 | 1,011.45 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,110 | 19.85 | 1,01,801 | 1,018.80 | 997.00 | 943.51 | 932.22 | |