High break
by @rajubhaixa6fbda7
0
Modify
NSE
High Price Previous High Price
Previous EMA (10) Previous EMA (20)
Price Previous EMA (10)
Market Cap 1,00,000 Cr
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous EMA (10) | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,327.10 | 3,319.90 | 3,258.63 | 3,219.08 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,178.20 | 2,170.90 | 2,159.54 | 2,149.20 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 615.50 | 573.01 | 544.70 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,194.50 | 9,184.00 | 9,021.01 | 9,007.64 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 412.40 | 400.95 | 386.73 | 384.09 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 590.80 | 565.83 | 549.22 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,033.60 | 2,032.20 | 2,020.08 | 2,011.25 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,349.50 | 7,338.00 | 7,198.79 | 7,152.12 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 882.30 | 871.80 | 847.62 | 834.36 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,862.90 | 2,842.70 | 2,802.60 | 2,788.15 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 959.95 | 889.91 | 864.78 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 3,716.10 | 3,714.00 | 3,650.08 | 3,619.61 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,840.00 | 3,828.90 | 3,789.69 | 3,771.77 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 1,189.50 | 1,187.30 | 1,171.53 | 1,166.75 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,266.00 | 5,215.00 | 5,184.34 | 5,172.39 | |