High
by @rumanx301c4c4Modify
NSE
Nifty 500
Price 300.00 - 1,500.00
High Price (Week) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 590.50 | 542.90 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 316.05 | 289.90 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 1,184.90 | 1,116.70 | |
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 510.65 | 483.40 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 303.30 | 299.50 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 49.73 | 73,752 | 351.20 | 333.75 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 540.20 | 522.40 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 53.38 | 30,892 | 760.80 | 747.80 | |
| 575.40 | 30.35 | 5.57% | 36,83,927 | 30.83 | 11,104 | 575.40 | 565.40 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 1,029.35 | 978.40 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,221.20 | 1,191.50 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 115.06 | 44,653 | 1,349.50 | 1,305.20 | |
| 498.50 | 19.30 | 4.03% | 8,22,815 | 44.78 | 9,612 | 498.50 | 497.00 | |
| 1,351.70 | 47.00 | 3.60% | 1,50,971 | 52.63 | 14,141 | 1,351.70 | 1,336.50 | |
| 531.90 | 18.20 | 3.54% | 20,41,964 | 47.21 | 26,550 | 531.90 | 516.00 | |
| 409.10 | 13.85 | 3.50% | 1,42,86,194 | 85.93 | 1,42,451 | 409.10 | 403.20 | |
| 784.70 | 26.05 | 3.43% | 7,01,311 | 9.77 | 13,962 | 784.70 | 775.15 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 1,386.50 | 1,359.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.60 | 1,091.30 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 584.85 | 579.60 | |
| 1,261.00 | 38.30 | 3.13% | 4,38,646 | 23.65 | 13,181 | 1,261.00 | 1,229.00 | |
| 566.20 | 15.95 | 2.90% | 8,88,478 | 24.16 | 34,596 | 566.20 | 563.75 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 45.32 | 16,001 | 925.85 | 910.75 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.31 | 13,212 | 1,028.00 | 1,008.85 | |
| 595.85 | 12.70 | 2.18% | 36,92,062 | 85.13 | 17,002 | 595.85 | 594.50 | |