High
by @rumanx301c4c4
0
Modify
NSE
Nifty 500
Price 300.00 - 1,500.00
High Price (Week) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,141.20 | 1,068.00 | |
| 1,420.80 | 90.80 | 6.83% | 5,98,564 | 53.80 | 14,864 | 1,420.80 | 1,363.60 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 494.60 | 493.95 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 50.46 | 1,60,851 | 436.80 | 423.35 | |
| 651.15 | 24.75 | 3.95% | 24,38,978 | 106.68 | 11,840 | 651.15 | 645.00 | |
| 410.35 | 13.25 | 3.34% | 24,05,046 | 21.56 | 14,250 | 410.35 | 403.40 | |
| 809.20 | 24.80 | 3.16% | 9,81,739 | 76.59 | 45,574 | 809.20 | 800.00 | |
| 822.95 | 24.25 | 3.04% | 13,89,037 | 74.69 | 18,333 | 822.95 | 817.80 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 481.95 | 476.50 | |
| 580.20 | 15.10 | 2.67% | 6,78,597 | 25.44 | 18,924 | 580.20 | 570.00 | |
| 404.30 | 10.25 | 2.60% | 1,09,47,542 | 27.92 | 1,06,002 | 404.30 | 401.05 | |
| 353.45 | 8.00 | 2.32% | 14,16,682 | 24.49 | 15,275 | 353.45 | 353.25 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 626.25 | 615.40 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 339.75 | 335.00 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,423.00 | 1,408.00 | |
| 348.20 | 5.05 | 1.47% | 18,38,811 | 34.06 | 12,016 | 348.20 | 346.45 | |
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,307.80 | 1,297.00 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 515.40 | 513.70 | |
| 302.12 | 2.50 | 0.83% | 63,19,776 | 31.38 | 21,057 | 302.12 | 302.00 | |
| 769.40 | 5.65 | 0.74% | 28,80,222 | 69.22 | 47,859 | 769.40 | 768.00 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 974.45 | 973.05 | |