hhh 5 mins
by @aayushix4530a3b
0
Modify
higher high at 5 mins
NSE
Close Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 4,703.90 | 205.30 | 4.56% | 3,87,730 | 93.41 | 1,20,442 | 4,702.40 | 4,695.40 | 4,520.00 | |
| 526.50 | 22.55 | 4.47% | 57,29,973 | 45.51 | 76,380 | 526.50 | 523.70 | 520.25 | |
| 1,825.60 | 63.90 | 3.63% | 3,90,507 | 28.53 | 34,242 | 1,826.80 | 1,826.50 | 1,773.10 | |
| 2,626.50 | 89.30 | 3.52% | 1,35,674 | 29.15 | 39,849 | 2,622.70 | 2,620.10 | 2,571.50 | |
| 572.70 | 17.50 | 3.15% | 37,01,795 | 63.07 | 1,23,586 | 570.70 | 569.40 | 572.00 | |
| 1,612.90 | 46.00 | 2.94% | 12,87,425 | 108.23 | 74,628 | 1,612.60 | 1,612.20 | 1,591.80 | |
| 1,162.10 | 28.50 | 2.51% | 15,48,822 | 22.08 | 1,16,934 | 1,162.50 | 1,160.40 | 1,151.70 | |
| 340.95 | 7.40 | 2.22% | 79,60,489 | 33.29 | 31,141 | 341.45 | 341.20 | 340.25 | |
| 119.33 | 2.26 | 1.93% | 39,94,136 | 21.18 | 10,641 | 119.33 | 119.32 | 118.57 | |
| 173.43 | 2.76 | 1.62% | 5,54,83,636 | 6.70 | 1,32,390 | 173.10 | 173.00 | 171.42 | |
| 2,698.80 | 39.00 | 1.47% | 7,24,083 | 39.87 | 1,15,685 | 2,698.00 | 2,695.00 | 2,741.90 | |
| 1,409.50 | 18.70 | 1.34% | 5,43,660 | 51.05 | 37,081 | 1,408.90 | 1,406.90 | 1,418.00 | |
| 1,162.20 | 14.95 | 1.30% | 12,73,137 | 33.53 | 1,16,111 | 1,161.35 | 1,161.05 | 1,188.85 | |
| 2,950.10 | 34.00 | 1.17% | 87,903 | 50.34 | 57,103 | 2,950.00 | 2,945.30 | 2,929.00 | |
| 2,671.10 | 30.10 | 1.14% | 5,62,476 | 57.62 | 2,56,211 | 2,674.00 | 2,668.00 | 2,655.90 | |
| 3,461.60 | 34.10 | 0.99% | 2,70,463 | 45.64 | 43,972 | 3,458.50 | 3,457.60 | 3,436.80 | |
| 815.55 | 6.15 | 0.76% | 1,61,97,462 | 15.73 | 12,56,013 | 815.80 | 815.30 | 818.40 | |
| 5,323.00 | 39.50 | 0.75% | 1,44,255 | 50.15 | 1,28,214 | 5,327.00 | 5,320.00 | 5,347.50 | |
| 13,566.00 | 77.00 | 0.57% | 3,73,360 | 28.91 | 4,26,519 | 13,546.00 | 13,542.00 | 13,690.00 | |
| 276.75 | 1.20 | 0.44% | 68,17,143 | 16.43 | 3,46,753 | 276.85 | 276.80 | 280.65 | |
| 8,937.00 | 36.50 | 0.41% | 3,97,614 | 63.91 | 1,28,500 | 8,938.00 | 8,933.50 | 8,919.50 | |
| 2,368.70 | 8.80 | 0.37% | 3,63,136 | 36.92 | 95,549 | 2,368.50 | 2,368.40 | 2,388.00 | |
| 420.60 | 1.15 | 0.27% | 13,40,760 | 41.42 | 35,751 | 420.70 | 420.40 | 424.00 | |
| 1,194.30 | 1.60 | 0.13% | 4,69,784 | 49.86 | 76,290 | 1,194.60 | 1,194.00 | 1,215.00 | |
| 227.57 | 0.26 | 0.11% | 38,51,950 | 54.38 | 47,449 | 227.49 | 227.48 | 230.21 | |