hhh 5 mins
by @aayushix4530a3b
0
Modify
higher high at 5 mins
NSE
Close Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,120.00 | 26,110.00 | 25,180.00 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,070.10 | 1,046.05 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,797.00 | 1,794.10 | 1,742.80 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 297.25 | 297.00 | 292.30 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 427.40 | 426.60 | 429.40 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 396.00 | 394.65 | 394.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,757.00 | 1,753.20 | 1,739.80 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 155.15 | 155.12 | 157.19 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.95 | 211.33 | 210.34 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.40 | 146.29 | 145.95 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,542.90 | 1,541.70 | 1,580.60 | |
| 24.94 | 0.39 | 1.59% | 11,71,69,271 | 21.91 | 78,261 | 24.96 | 24.95 | 25.05 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 377.50 | 377.40 | 378.50 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 437.75 | 437.05 | 443.00 | |
| 1,736.30 | 19.70 | 1.15% | 3,67,408 | 30.11 | 31,608 | 1,739.80 | 1,739.00 | 1,758.50 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 306.95 | 306.45 | 308.95 | |
| 1,497.90 | 16.70 | 1.13% | 23,12,701 | 36.51 | 52,205 | 1,499.00 | 1,498.00 | 1,491.40 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,440.00 | 11,430.00 | 11,423.00 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,767.40 | 2,765.70 | 2,777.00 | |
| 3,757.70 | 38.80 | 1.04% | 1,39,138 | 82.39 | 50,315 | 3,761.00 | 3,759.90 | 3,803.90 | |
| 275.25 | 2.80 | 1.03% | 20,54,612 | -75.96 | 17,724 | 275.20 | 275.15 | 276.25 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 424.20 | 423.90 | 425.30 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,187.90 | 1,185.40 | 1,193.10 | |
| 574.40 | 5.50 | 0.97% | 22,03,395 | 37.68 | 1,00,939 | 574.45 | 573.95 | 585.40 | |
| 3,803.70 | 35.30 | 0.94% | 4,29,761 | 22.43 | 1,12,777 | 3,804.50 | 3,803.50 | 3,829.00 | |