hhh 5 mins
by @aayushix4530a3b
0
Modify
higher high at 5 mins
NSE
Close Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,995.00 | 8,994.50 | 8,900.00 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,012.00 | 1,009.40 | 1,010.55 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 785.50 | 784.55 | 780.10 | |
| 7,111.50 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,132.00 | 7,122.00 | 7,195.50 | |
| 140.85 | -0.02 | -0.01% | 1,89,04,603 | 6.94 | 1,27,760 | 141.20 | 141.10 | 144.58 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 812.40 | 811.90 | 820.60 | |
| 93.20 | -0.11 | -0.12% | 91,29,145 | 37.50 | 25,164 | 93.60 | 93.48 | 94.60 | |
| 169.90 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 170.15 | 170.00 | 177.79 | |
| 502.80 | -2.25 | -0.45% | 10,12,434 | 30.01 | 38,294 | 503.70 | 503.20 | 516.90 | |
| 437.05 | -2.20 | -0.50% | 1,17,86,646 | 13.13 | 80,270 | 437.30 | 437.05 | 443.15 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 214.00 | 213.28 | 217.25 | |
| 3,488.20 | -24.80 | -0.71% | 7,34,340 | 54.27 | 1,65,720 | 3,494.90 | 3,490.30 | 3,636.00 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,296.00 | 1,295.90 | 1,308.40 | |
| 67.23 | -0.60 | -0.88% | 1,69,10,557 | 37.07 | 57,826 | 67.39 | 67.34 | 68.45 | |
| 2,004.50 | -18.40 | -0.91% | 5,81,997 | 49.18 | 55,652 | 2,010.20 | 2,010.00 | 2,121.10 | |
| 1,856.00 | -18.10 | -0.97% | 6,80,205 | 78.65 | 88,733 | 1,863.00 | 1,857.80 | 1,912.40 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,416.00 | 4,415.00 | 4,474.00 | |
| 1,147.35 | -12.20 | -1.05% | 12,41,513 | -423.30 | 73,436 | 1,153.00 | 1,149.95 | 1,165.00 | |
| 103.92 | -1.14 | -1.09% | 1,46,44,667 | 19.60 | 1,35,808 | 104.24 | 104.20 | 108.38 | |
| 1,327.80 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,331.00 | 1,329.20 | 1,355.50 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 257.40 | 257.32 | 262.10 | |
| 1,770.70 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,777.70 | 1,773.90 | 1,830.00 | |
| 781.05 | -9.80 | -1.24% | 6,87,921 | 23.47 | 47,008 | 784.00 | 783.90 | 809.40 | |
| 143.47 | -2.01 | -1.38% | 82,04,012 | 5.57 | 2,02,597 | 143.80 | 143.70 | 147.35 | |
| 4,961.50 | -70.50 | -1.40% | 5,20,325 | 18.41 | 99,275 | 4,985.00 | 4,971.50 | 5,160.00 | |