hhh 5 mins
by @aayushix4530a3b
0
Modify
higher high at 5 mins
NSE
Close Price (5 Min) Previous High Price (5 Min)
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 941.00 | 938.95 | 914.60 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 102.35 | 102.26 | 101.00 | |
| 335.20 | 9.55 | 2.93% | 88,44,070 | 5.26 | 88,266 | 335.90 | 335.50 | 327.50 | |
| 362.10 | 9.10 | 2.58% | 1,43,54,554 | 27.00 | 37,396 | 363.65 | 362.10 | 354.95 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,430.00 | 1,429.30 | 1,396.80 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 167.94 | 167.78 | 164.82 | |
| 424.45 | 7.85 | 1.88% | 68,86,255 | 4.09 | 1,40,073 | 427.00 | 424.60 | 418.55 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,402.00 | 1,399.30 | 1,384.90 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,815.00 | 5,791.00 | 5,749.00 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,465.50 | 1,464.30 | 1,458.00 | |
| 7,617.00 | 109.00 | 1.45% | 2,48,600 | 116.93 | 26,805 | 7,620.00 | 7,617.50 | 7,685.00 | |
| 3,362.50 | 45.60 | 1.37% | 10,89,659 | 49.44 | 1,59,748 | 3,375.10 | 3,373.10 | 3,366.80 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 2,325.00 | 2,323.00 | 2,358.00 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 405.45 | 404.50 | 408.90 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,522.30 | 3,510.00 | 3,509.60 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,735.20 | 1,726.30 | 1,721.50 | |
| 295.15 | 3.05 | 1.04% | 85,14,225 | 4.91 | 1,28,051 | 296.00 | 295.85 | 294.25 | |
| 133.12 | 1.27 | 0.96% | 2,49,44,436 | 6.07 | 1,20,749 | 133.20 | 133.14 | 132.25 | |
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 271.70 | 271.55 | 269.90 | |
| 1,166.40 | 10.00 | 0.86% | 6,45,046 | 42.94 | 73,163 | 1,168.30 | 1,166.60 | 1,184.20 | |
| 4,882.30 | 41.40 | 0.86% | 7,83,946 | 16.78 | 97,690 | 4,895.80 | 4,889.40 | 4,873.80 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 662.40 | 662.05 | 661.55 | |
| 545.55 | 4.30 | 0.79% | 12,51,639 | 5.31 | 30,009 | 546.25 | 546.15 | 544.55 | |
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,253.00 | 1,251.90 | 1,248.30 | |
| 387.00 | 2.90 | 0.76% | 48,06,376 | 4.53 | 82,347 | 387.50 | 387.30 | 386.40 | |