hayat open low
by @hayatxc30b6da
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
NSE
Nifty MidSmallCap 400
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 26.88 | 1,11,258 | 410.00 | 410.00 | 7.74% | 45,617.40 | 8.60 | 420.68 | |
| 1,675.00 | 51.30 | 3.16% | 9,08,054 | 33.40 | 83,611 | 1,632.70 | 1,632.70 | 0.79% | 27,088.10 | 21.45 | 1,650.37 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 1,231.80 | 1,231.80 | 8.86% | 3,284.73 | 23.72 | 1,258.58 | |
| 140.50 | 2.55 | 1.85% | 85,09,334 | 5.33 | 63,965 | 139.01 | 139.01 | -1.49% | 85,649.60 | 6.87 | 139.78 | |
| 6,980.50 | 235.50 | 3.49% | 50,665 | 104.88 | 59,533 | 6,770.50 | 6,770.50 | 3.71% | 2,548.90 | 2.04 | 6,929.59 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 1,820.30 | 1,820.30 | 6.51% | 22,383.60 | 35.11 | 1,936.01 | |
| 232.90 | 7.42 | 3.29% | 83,66,055 | 53.94 | 48,560 | 225.70 | 225.70 | 3.73% | 20,412.10 | 2.41 | 232.00 | |
| 1,265.00 | 11.90 | 0.95% | 3,61,236 | 109.22 | 46,370 | 1,254.90 | 1,254.90 | 1.77% | 2,415.36 | 1.69 | 1,262.41 | |
| 5,563.50 | 119.50 | 2.20% | 39,151 | 44.82 | 42,988 | 5,461.00 | 5,461.00 | -1.51% | 13,916.80 | 16.86 | 5,557.25 | |
| 199.38 | 4.28 | 2.19% | 22,81,853 | 9.18 | 39,914 | 195.90 | 195.90 | 1.96% | 13,327.10 | 2.40 | 199.21 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 65.13 | 31,013 | 439.95 | 439.95 | 12.37% | 9,512.51 | 13.32 | 466.91 | |
| 17,981.00 | 244.00 | 1.38% | 8,054 | 261.89 | 26,958 | 17,776.00 | 17,776.00 | 1.40% | 602.78 | 3.95 | 17,920.50 | |
| 897.05 | 20.50 | 2.34% | 46,380 | 64.60 | 22,868 | 875.00 | 875.00 | 0.99% | 4,906.02 | 4.86 | 894.17 | |
| 324.35 | 22.23 | 7.36% | 1,00,47,629 | 31.67 | 22,607 | 304.00 | 304.00 | 27.91% | 9,563.80 | 8.38 | 323.81 | |
| 945.25 | 27.00 | 2.94% | 1,28,262 | 31.01 | 22,336 | 920.15 | 920.15 | 3.33% | 9,070.20 | 7.52 | 943.17 | |
| 156.17 | 4.19 | 2.76% | 17,20,749 | 13.78 | 21,864 | 152.05 | 152.05 | 4.58% | 16,167.60 | 10.16 | 155.91 | |
| 611.60 | 9.90 | 1.65% | 4,03,135 | 54.72 | 19,442 | 602.65 | 602.65 | -0.03% | 2,181.10 | 20.58 | 610.72 | |
| 419.65 | 11.05 | 2.70% | 4,67,187 | 17.17 | 15,920 | 409.45 | 409.45 | 1.43% | 9,507.70 | 4.95 | 419.03 | |
| 780.30 | 20.25 | 2.66% | 1,79,666 | 9.79 | 13,884 | 761.20 | 761.20 | 2.94% | 38,883.40 | 11.21 | 779.13 | |
| 1,587.70 | 102.20 | 6.88% | 6,31,620 | 78.17 | 11,928 | 1,485.50 | 1,485.50 | 1.76% | 1,691.94 | 2.80 | 1,571.14 | |
| 859.05 | 33.85 | 4.10% | 9,29,203 | 90.46 | 11,569 | 825.40 | 825.40 | 4.83% | 3,185.82 | 10.87 | 858.05 | |
| 264.95 | 5.75 | 2.22% | 18,90,451 | 66.71 | 11,323 | 259.25 | 259.25 | 7.46% | 2,915.70 | 3.47 | 264.84 | |
| 214.61 | 2.35 | 1.11% | 2,90,453 | -54.38 | 11,204 | 213.20 | 213.20 | 3.03% | 8,547.94 | 3.61 | 214.11 | |
| 310.20 | 2.40 | 0.78% | 7,51,667 | 35.50 | 9,723 | 308.05 | 308.05 | -0.03% | 4,371.20 | 10.36 | 309.98 | |
| 709.65 | 13.50 | 1.94% | 6,00,705 | 66.73 | 9,121 | 693.10 | 693.10 | 2.86% | 3,594.70 | 6.38 | 709.29 | |