Hasbi Daily Tracker
by @luckybullsb889788b
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Price | Day Price Change | Price %Change | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.30 | 1.49 | 1.31% | 55.51 | 2.00% | 9.05% | 33,549 | 10.73 | 120 | 237.96 | 0.16 | 114.69 | 110.91 | 111.07 | 111.50 | 9.67% | 51.40 | 113.81 | 111.61 | |
| 313.25 | 15.70 | 5.28% | 57.13 | 9.82% | 7.76% | 45,687 | 30.42 | 1,565 | 380.03 | 0.12 | 304.29 | 290.15 | 287.14 | 292.03 | -2.58% | 56.01 | 297.55 | 287.66 | |
| 120.45 | 4.18 | 3.60% | 58.21 | 6.50% | 4.86% | 1,18,127 | 30.96 | 800 | 2,141.10 | 0.54 | 118.04 | 112.47 | 113.09 | 112.67 | 0.66% | 51.02 | 116.27 | 113.15 | |
| 817.20 | 1.10 | 0.13% | 59.13 | 1.64% | 9.67% | 3,853 | 125.07 | 322 | 349.00 | 0.00 | 823.19 | 789.06 | 794.76 | 801.93 | 33.05% | 51.12 | 816.10 | 799.17 | |
| 163.91 | -0.29 | -0.18% | 59.27 | 3.88% | 5.82% | 18,81,483 | 57.34 | 4,544 | 2,846.67 | 1.15 | 163.71 | 156.45 | 156.11 | 157.19 | 26.37% | 50.48 | 164.20 | 156.63 | |
| 176.40 | 4.06 | 2.36% | 59.79 | 2.65% | 10.74% | 33,25,781 | 16.74 | 2,380 | 3,620.09 | 4.04 | 177.36 | 166.58 | 165.11 | 169.39 | 8.06% | 59.61 | 172.34 | 165.97 | |
| 211.00 | 9.30 | 4.61% | 59.92 | 7.13% | 2.02% | 96,812 | 18.44 | 994 | 4,554.13 | 1.20 | 209.53 | 194.48 | 196.22 | 196.31 | 40.15% | 57.91 | 201.70 | 195.85 | |
| 134.50 | 0.60 | 0.45% | 60.46 | 4.87% | 3.05% | 11,39,877 | 62.96 | 1,060 | 82.01 | 4.88 | 135.06 | 130.38 | 129.37 | 130.77 | 26.52% | 57.42 | 133.90 | 129.56 | |
| 383.05 | 23.70 | 6.60% | 60.69 | 5.13% | 19.67% | 82,49,403 | 28.65 | 5,418 | 13,209.70 | 3.32 | 387.36 | 348.40 | 349.66 | 355.86 | 32.64% | 59.50 | 359.35 | 352.34 | |
| 899.35 | 35.85 | 4.15% | 61.00 | 7.71% | 6.54% | 6,98,235 | 63.03 | 2,001 | 251.74 | 12.94 | 902.70 | 818.38 | 820.41 | 827.42 | 45.38% | 54.45 | 863.50 | 822.38 | |
| 387.30 | -0.20 | -0.05% | 62.32 | 5.83% | 7.33% | 2,33,025 | -90.56 | 3,435 | 802.50 | 9.96 | 387.05 | 368.59 | 367.66 | 369.56 | 15.58% | 52.60 | 387.50 | 369.48 | |
| 384.10 | 5.30 | 1.40% | 63.13 | 0.10% | 10.61% | 37,52,290 | 53.79 | 27,151 | 2,022.96 | 3.93 | 385.11 | 363.92 | 361.48 | 373.05 | 35.22% | 62.37 | 378.80 | 363.64 | |
| 199.97 | 7.44 | 3.86% | 63.22 | 8.53% | 8.98% | 30,43,455 | 20.40 | 2,657 | 2,495.86 | 0.24 | 200.10 | 179.90 | 179.91 | 182.56 | 46.31% | 55.99 | 192.53 | 180.40 | |
| 205.55 | 9.76 | 4.98% | 67.57 | 14.49% | 18.16% | 9,72,047 | 13.88 | 534 | 788.66 | 0.25 | 206.04 | 178.23 | 176.62 | 180.87 | 41.71% | 58.27 | 195.79 | 177.70 | |
| 374.45 | 16.70 | 4.67% | 68.87 | 10.08% | 11.59% | 24,323 | 4.02 | 389 | 78.00 | 0.02 | 374.16 | 339.89 | 338.58 | 343.90 | 24.82% | 63.41 | 357.75 | 339.69 | |
| 991.65 | -1.65 | -0.17% | 70.83 | 5.57% | 12.92% | 34,552 | 21.30 | 1,401 | 929.40 | 1.90 | 995.31 | 923.02 | 913.22 | 933.31 | 14.14% | 53.13 | 993.30 | 918.33 | |
| 646.90 | 17.70 | 2.81% | 77.39 | 4.35% | 4.32% | 57,754 | 16.32 | 5,830 | 669.17 | 15.78 | 647.13 | 619.22 | 619.88 | 621.52 | 19.84% | 63.14 | 629.20 | 620.34 | |