Hasbi Daily Tracker
by @luckybullsb889788b
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Price | Day Price Change | Price %Change | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 368.60 | 1.20 | 0.33% | 55.56 | 12.84% | 6.19% | 9,300 | 32.75 | 391 | 89.30 | 0.00 | 372.85 | 354.59 | 353.29 | 356.03 | -7.62% | 55.14 | 368.60 | 354.22 | |
| 816.40 | 11.90 | 1.48% | 56.52 | 2.19% | 2.84% | 11,51,048 | 43.27 | 3,760 | 417.50 | 4.28 | 811.03 | 797.06 | 792.33 | 804.23 | 16.11% | 53.69 | 816.40 | 794.21 | |
| 192.30 | 5.05 | 2.70% | 58.64 | 6.27% | 3.81% | 56,000 | 50.61 | 440 | 151.20 | 0.00 | 191.26 | 184.17 | 182.19 | 184.53 | 14.26% | 53.71 | 192.30 | 182.55 | |
| 550.55 | 11.55 | 2.14% | 60.23 | 4.62% | 10.80% | 34,43,683 | 40.37 | 10,624 | 2,287.30 | 7.96 | 553.04 | 531.91 | 530.35 | 534.72 | 5.49% | 55.22 | 550.55 | 530.50 | |
| 390.40 | 9.90 | 2.60% | 60.90 | 8.25% | 9.56% | 54,231 | 18.85 | 2,677 | 3,859.70 | 0.83 | 390.39 | 372.00 | 368.52 | 372.55 | -3.28% | 55.65 | 390.40 | 369.64 | |
| 199.95 | 1.35 | 0.68% | 61.38 | 9.74% | 8.49% | 13,750 | 18.97 | 226 | 151.60 | 0.00 | 200.18 | 190.24 | 191.21 | 191.96 | 10.17% | 60.31 | 199.95 | 190.95 | |
| 145.93 | 6.94 | 4.99% | 61.45 | 11.37% | 7.37% | 1,67,725 | 16.27 | 467 | 1,631.30 | 0.00 | 145.87 | 135.09 | 133.27 | 136.41 | 60.26% | 55.95 | 145.93 | 133.66 | |
| 163.63 | 2.81 | 1.75% | 62.43 | 14.49% | 7.79% | 15,61,38,198 | 54.16 | 1,01,019 | 4,061.60 | 57.15 | 164.65 | 154.57 | 152.56 | 155.64 | 24.59% | 60.94 | 163.63 | 152.59 | |
| 906.75 | 57.85 | 6.81% | 64.00 | 11.99% | 9.70% | 1,15,953 | 26.37 | 6,667 | 6,461.60 | 3.48 | 886.94 | 832.55 | 816.04 | 838.41 | -4.10% | 54.37 | 906.75 | 819.99 | |
| 172.83 | 4.60 | 2.73% | 64.36 | 9.73% | 8.47% | 3,97,32,761 | 32.90 | 15,380 | 8,352.40 | 7.67 | 172.28 | 161.76 | 161.86 | 163.19 | 7.02% | 60.24 | 172.83 | 162.55 | |
| 424.90 | 5.85 | 1.40% | 65.43 | 6.58% | 13.41% | 58,550 | 3.88 | 2,238 | 1,500.20 | 0.42 | 422.87 | 404.69 | 405.63 | 411.19 | 13.17% | 62.87 | 424.90 | 407.09 | |
| 352.50 | 31.60 | 9.85% | 66.85 | 5.29% | 17.83% | 78,75,247 | 36.58 | 5,743 | 610.50 | 0.45 | 348.89 | 327.43 | 330.88 | 333.25 | 41.03% | 51.04 | 352.50 | 333.10 | |
| 547.95 | 17.40 | 3.28% | 67.20 | 6.21% | 9.08% | 2,12,279 | 25.76 | 3,689 | 1,461.90 | 2.24 | 546.64 | 512.88 | 509.91 | 520.86 | 11.76% | 61.60 | 547.95 | 510.20 | |
| 602.15 | 29.40 | 5.13% | 67.88 | 6.93% | 12.17% | 52,16,175 | 23.75 | 25,591 | 10,237.10 | 26.76 | 600.97 | 568.11 | 570.15 | 574.19 | 36.31% | 57.19 | 602.15 | 571.72 | |
| 172.14 | 7.13 | 4.32% | 68.52 | 19.57% | 4.96% | 16,382 | - | 407 | 42.70 | 9.34 | 172.47 | 152.98 | 147.91 | 154.81 | 7.62% | 63.87 | 172.14 | 148.64 | |
| 165.16 | 10.14 | 6.54% | 68.56 | 13.81% | 9.58% | 1,40,047 | 21.58 | 516 | 1,506.20 | 0.00 | 165.41 | 150.72 | 148.52 | 151.36 | -0.09% | 57.84 | 165.16 | 149.31 | |
| 437.80 | 29.80 | 7.30% | 68.76 | 12.41% | 9.34% | 13,74,392 | 92.42 | 4,770 | 152.50 | 2.95 | 438.54 | 404.40 | 395.85 | 405.33 | 6.35% | 53.16 | 437.80 | 396.88 | |
| 291.69 | 20.27 | 7.47% | 70.87 | 7.05% | 19.64% | 11,36,869 | 68.60 | 1,493 | 1,886.90 | 0.60 | 291.25 | 262.39 | 253.73 | 269.26 | 7.71% | 61.01 | 291.69 | 255.64 | |
| 314.55 | 19.75 | 6.70% | 76.03 | 9.89% | 14.38% | 2,43,08,241 | 58.69 | 26,625 | 10,040.90 | 30.16 | 313.75 | 287.63 | 283.44 | 292.95 | 9.62% | 64.07 | 314.55 | 284.77 | |