![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Hasbi Daily Tracker
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Customize
Price | Day Price Change | Change % | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | P/E Ratio | Market Cap (Cr.) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188.59 | 0.21 | 0.11% | 52.12 | 1.89% | 3.26% | 86,777 | - | 978 | 194.70 | 7.14 | 188.74 | 187.36 | 186.58 | 187.98 | 7.51% | 51.83 | 188.59 | 186.93 | |
| 158.39 | 2.78 | 1.79% | 55.51 | 1.66% | 5.88% | 1,10,818 | - | 350 | 735.10 | 0.00 | 158.48 | 155.34 | 153.40 | 155.80 | 20.02% | 51.52 | 158.39 | 153.90 | |
| 262.50 | 10.05 | 3.98% | 56.06 | 1.27% | 18.35% | 83,100 | 16.97 | 356 | 90.40 | 0.00 | 262.24 | 254.36 | 256.38 | 255.64 | 32.64% | 50.53 | 262.50 | 258.29 | |
| 603.10 | 22.40 | 3.86% | 59.63 | 3.91% | 9.37% | 6,38,182 | 36.11 | 8,185 | 6,119.10 | 0.65 | 601.44 | 577.40 | 577.49 | 584.49 | 16.87% | 53.44 | 603.10 | 579.77 | |
| 122.65 | 5.20 | 4.43% | 59.78 | 6.98% | 7.49% | 16,800 | - | 199 | 79.00 | 0.00 | 119.54 | 115.64 | 113.38 | 116.31 | 3.68% | 53.27 | 117.45 | 113.81 | |
| 724.50 | 15.45 | 2.18% | 60.18 | 6.22% | 1.11% | 5,80,952 | 30.29 | 5,831 | 581.00 | 7.19 | 724.51 | 691.44 | 686.05 | 693.10 | -1.00% | 56.26 | 724.50 | 686.53 | |
| 307.75 | 2.55 | 0.84% | 60.86 | 2.17% | 5.56% | 4,35,563 | 27.68 | 1,264 | 914.30 | 1.68 | 310.80 | 297.63 | 298.88 | 300.65 | 4.15% | 59.08 | 307.75 | 299.59 | |
| 997.15 | 31.70 | 3.28% | 61.11 | 5.03% | 1.84% | 8,39,340 | 51.26 | 18,988 | 4,778.80 | 12.11 | 997.79 | 961.34 | 950.43 | 963.21 | -0.08% | 51.63 | 997.15 | 951.48 | |
| 214.16 | 9.94 | 4.87% | 61.51 | 6.00% | 2.81% | 10,63,512 | 61.88 | 2,034 | 1,062.70 | 0.40 | 212.64 | 203.77 | 209.61 | 206.25 | 21.54% | 53.96 | 214.16 | 209.83 | |
| 620.40 | 27.50 | 4.64% | 62.69 | 4.95% | 2.86% | 2,35,88,789 | 59.16 | 17,197 | 2,251.30 | 4.83 | 625.53 | 588.62 | 593.20 | 593.70 | 21.24% | 54.72 | 620.40 | 594.56 | |
| 120.21 | 2.31 | 1.96% | 63.12 | 4.06% | 4.53% | 1,51,677 | 8.91 | 1,049 | 1,216.90 | 0.09 | 119.12 | 114.81 | 114.68 | 115.97 | 15.11% | 59.37 | 120.21 | 114.97 | |
| 176.45 | 4.70 | 2.74% | 63.26 | 5.94% | 7.26% | 86,96,693 | 16.62 | 23,390 | 15,544.30 | 11.01 | 175.72 | 168.59 | 167.38 | 170.40 | 15.34% | 57.65 | 176.45 | 168.13 | |
| 115.15 | 3.65 | 3.27% | 63.89 | 7.65% | 0.46% | 91,313 | - | 299 | 154.70 | 0.00 | 115.29 | 109.93 | 110.03 | 110.27 | 30.07% | 56.61 | 115.15 | 110.16 | |
| 548.80 | 13.55 | 2.53% | 64.05 | 8.11% | 7.45% | 10,92,096 | 39.49 | 5,288 | 686.20 | 4.45 | 548.79 | 521.52 | 520.87 | 527.19 | 28.63% | 59.44 | 548.80 | 522.85 | |
| 345.65 | 9.30 | 2.76% | 64.25 | 4.97% | 7.66% | 1,70,529 | - | 2,493 | 6,120.70 | 5.21 | 344.32 | 331.99 | 332.80 | 335.50 | 29.82% | 57.91 | 345.65 | 333.88 | |
| 512.80 | 27.60 | 5.69% | 64.31 | 9.08% | 5.58% | 2,19,438 | 63.27 | 1,614 | 726.70 | 1.15 | 509.29 | 483.31 | 483.05 | 485.10 | 4.91% | 52.54 | 512.80 | 484.18 | |
| 270.30 | 5.52 | 2.08% | 64.66 | 4.78% | 13.88% | 4,80,191 | 29.55 | 2,261 | 621.20 | 4.87 | 270.31 | 256.61 | 255.48 | 261.39 | -1.30% | 60.94 | 270.30 | 257.23 | |
| 196.80 | 4.82 | 2.51% | 65.55 | 11.18% | 11.06% | 63,258 | 17.48 | 203 | 549.10 | 0.00 | 197.72 | 183.89 | 183.47 | 186.16 | 30.46% | 61.80 | 196.80 | 184.54 | |
| 396.90 | 2.60 | 0.66% | 65.88 | 0.38% | 7.96% | 9,62,441 | 11.52 | 6,886 | 3,511.80 | 13.07 | 397.33 | 386.41 | 386.11 | 392.18 | 31.77% | 64.02 | 396.90 | 387.48 | |
| 166.95 | 7.95 | 5.00% | 66.03 | 9.08% | 8.02% | 8,000 | 20.89 | 176 | 101.10 | 0.00 | 166.08 | 153.99 | 154.54 | 157.62 | 71.06% | 60.06 | 166.95 | 155.87 | |
| 806.30 | 47.15 | 6.21% | 66.16 | 16.58% | 7.37% | 98,95,788 | 52.99 | 19,600 | 4,365.90 | 4.16 | 802.90 | 738.29 | 734.22 | 743.45 | 33.47% | 57.68 | 806.30 | 737.97 | |
| 132.53 | 2.46 | 1.89% | 66.33 | 6.51% | 0.22% | 3,07,043 | 11.23 | 253 | 304.80 | 0.42 | 131.10 | 125.74 | 127.99 | 127.39 | 17.32% | 62.99 | 132.53 | 128.02 | |
| 568.90 | 15.90 | 2.88% | 66.37 | 5.71% | 6.26% | 19,67,724 | 13.61 | 8,359 | 8,398.90 | 15.03 | 568.25 | 541.78 | 542.55 | 547.80 | 15.10% | 60.11 | 568.90 | 543.43 | |
| 633.55 | 28.95 | 4.79% | 67.18 | 9.64% | 16.98% | 2,91,899 | 36.16 | 1,541 | 572.30 | 0.02 | 633.44 | 578.66 | 569.80 | 587.50 | 78.16% | 61.19 | 633.55 | 573.63 | |
| 224.71 | 2.98 | 1.34% | 67.26 | 7.05% | 3.96% | 1,00,16,228 | 23.21 | 22,227 | 5,453.50 | 10.65 | 225.14 | 214.17 | 214.33 | 215.95 | 8.63% | 64.24 | 224.71 | 214.69 | |