Hasbi Daily Tracker
by @luckybullsb889788b
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Price | Day Price Change | Price %Change | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.00 | 11.05 | 3.80% | 60.05 | 9.05% | 5.63% | 46,400 | 29.01 | 746 | 576.65 | 0.00 | 299.50 | 284.80 | 289.44 | 285.52 | 37.27% | 55.32 | 302.00 | 289.54 | |
| 498.80 | 19.35 | 4.04% | 63.78 | 4.28% | 8.68% | 69,57,591 | 11.68 | 21,213 | 13,350.80 | 28.16 | 495.43 | 468.74 | 463.67 | 475.33 | -0.14% | 57.15 | 498.80 | 466.53 | |
| 164.55 | 13.88 | 9.21% | 64.42 | 8.69% | 14.00% | 4,65,85,577 | 57.69 | 4,561 | 2,846.67 | 1.15 | 166.07 | 152.51 | 154.76 | 154.13 | 35.32% | 51.31 | 164.55 | 155.76 | |
| 251.95 | 11.95 | 4.98% | 64.52 | 4.98% | 8.34% | 6,000 | 47.81 | 246 | 106.33 | 0.00 | 251.44 | 236.72 | 237.43 | 240.06 | 33.48% | 56.80 | 251.95 | 238.53 | |
| 149.05 | 1.85 | 1.26% | 66.16 | 3.44% | 19.38% | 1,43,200 | 27.40 | 289 | 270.19 | 3.66 | 148.47 | 134.37 | 128.03 | 139.54 | -26.65% | 64.92 | 149.05 | 129.12 | |
| 148.65 | 6.73 | 4.74% | 66.67 | 3.32% | 15.21% | 1,31,52,376 | 6.94 | 16,369 | 13,150.70 | 8.34 | 147.80 | 138.05 | 137.05 | 141.29 | 23.95% | 60.01 | 148.65 | 137.75 | |
| 513.25 | 43.55 | 9.27% | 67.14 | 12.38% | 12.27% | 9,77,529 | 35.09 | 2,293 | 322.30 | 4.89 | 501.60 | 467.76 | 469.39 | 471.80 | 16.79% | 53.43 | 513.25 | 470.32 | |
| 290.30 | 17.15 | 6.28% | 67.81 | 7.40% | 9.90% | 12,86,693 | 35.53 | 3,189 | 683.23 | 11.55 | 290.83 | 267.19 | 269.64 | 273.74 | 49.86% | 59.94 | 290.30 | 271.03 | |
| 602.00 | 29.05 | 5.07% | 68.55 | 8.14% | 19.77% | 1,12,500 | 56.85 | 1,309 | 135.29 | 1.31 | 591.93 | 548.53 | 551.22 | 563.92 | 41.48% | 62.70 | 602.00 | 552.53 | |