Hasbi Daily Tracker
by @luckybullsb889788b
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Price | Day Price Change | Price %Change | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.70 | 1.75 | 1.61% | 54.34 | 1.93% | 5.83% | 1,21,600 | 24.59 | 235 | 35.90 | 0.00 | 109.58 | 108.66 | 107.81 | 108.76 | -4.65% | 50.44 | 110.70 | 107.97 | |
| 112.70 | 0.30 | 0.27% | 55.97 | 1.08% | 1.53% | 17,000 | 87.81 | 158 | 134.60 | 0.00 | 114.65 | 111.45 | 111.12 | 111.62 | -0.35% | 54.66 | 112.70 | 111.20 | |
| 321.40 | 8.95 | 2.86% | 56.54 | 1.74% | 11.10% | 1,24,59,462 | 26.80 | 19,866 | 17,819.50 | 20.23 | 321.21 | 313.57 | 310.33 | 316.61 | 11.37% | 50.68 | 321.40 | 311.94 | |
| 788.45 | 2.30 | 0.29% | 58.06 | 2.36% | 16.80% | 6,146 | 29.06 | 1,057 | 1,033.70 | 7.46 | 779.55 | 758.40 | 737.66 | 773.07 | 15.37% | 57.62 | 788.45 | 743.33 | |
| 564.00 | 14.00 | 2.55% | 60.95 | 2.32% | 19.89% | 33,136 | 23.70 | 677 | 872.50 | 0.00 | 563.75 | 540.88 | 540.38 | 553.94 | 82.38% | 57.28 | 564.00 | 545.06 | |
| 600.60 | 25.45 | 4.42% | 61.06 | 7.69% | 11.21% | 29,12,704 | 12.84 | 839 | 1,229.30 | 1.25 | 600.64 | 565.67 | 548.94 | 572.94 | -0.25% | 54.13 | 600.60 | 551.97 | |
| 510.05 | 4.50 | 0.89% | 62.02 | 3.02% | 17.09% | 4,83,720 | 60.71 | 9,865 | 2,451.50 | 13.66 | 513.55 | 485.24 | 474.98 | 495.51 | -2.51% | 60.57 | 510.05 | 478.71 | |
| 705.25 | 17.65 | 2.57% | 62.58 | 4.58% | 13.51% | 11,51,133 | 99.25 | 36,540 | 4,286.70 | 17.18 | 701.66 | 674.71 | 668.83 | 683.77 | 27.01% | 57.74 | 705.25 | 673.03 | |
| 316.45 | 16.55 | 5.52% | 67.79 | 11.74% | 18.77% | 3,081 | 30.73 | 552 | 44.80 | 0.00 | 295.26 | 281.95 | 272.37 | 286.85 | 7.53% | 61.75 | 316.45 | 274.39 | |
| 590.05 | 20.65 | 3.63% | 68.73 | 8.18% | 9.51% | 28,95,106 | 20.54 | 17,069 | 10,120.80 | 5.69 | 587.41 | 553.42 | 545.78 | 562.77 | 46.25% | 62.27 | 590.05 | 548.34 | |
| 166.29 | 7.22 | 4.54% | 69.63 | 7.60% | 19.27% | 70,566 | 22.81 | 612 | 595.10 | 0.97 | 164.09 | 153.72 | 149.47 | 157.37 | 11.30% | 62.45 | 166.29 | 150.81 | |