Hasbi Daily Tracker
by @luckybullsb889788b
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Price | Change | Price %Change | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 326.80 | 1.60 | 0.49% | 54.79 | 7.57% | 4.74% | 308 | -630.59 | 572 | 153.20 | 0.00 | 320.37 | 317.53 | 319.27 | 318.58 | 0.00% | 54.18 | 326.80 | 319.26 | |
| 573.70 | 1.95 | 0.34% | 55.30 | 1.51% | 2.04% | 1,61,187 | 76.17 | 804 | 635.61 | 14.65 | 578.81 | 567.00 | 562.94 | 569.47 | 0.13% | 54.09 | 573.70 | 564.36 | |
| 229.73 | 3.85 | 1.70% | 56.91 | 7.45% | 7.55% | 31,07,818 | -99.56 | 4,546 | 0.87 | 2.13 | 230.22 | 223.00 | 228.73 | 223.52 | 44.89% | 54.24 | 229.73 | 228.95 | |
| 284.70 | 4.80 | 1.71% | 58.61 | 7.27% | 3.30% | 3,78,859 | -81.63 | 589 | 585.70 | 0.37 | 284.60 | 272.43 | 268.09 | 273.09 | 10.78% | 55.31 | 284.70 | 269.10 | |
| 235.00 | 4.10 | 1.78% | 60.41 | 5.38% | 0.00% | 4,000 | 13.73 | 145 | 59.30 | 0.00 | 234.97 | 222.09 | 219.02 | 225.85 | 0.00% | 58.10 | 230.90 | 220.02 | |
| 230.30 | 10.73 | 4.89% | 61.82 | 8.26% | 5.64% | 20,834 | 13.14 | 230 | 279.90 | 0.00 | 229.34 | 216.99 | 219.20 | 217.40 | 41.27% | 54.47 | 230.30 | 219.44 | |
| 562.90 | 10.60 | 1.92% | 63.86 | 1.61% | 12.58% | 1,15,56,446 | 5.15 | 30,963 | 28,843.50 | 21.47 | 565.10 | 539.51 | 527.22 | 549.88 | 4.05% | 59.73 | 562.90 | 530.36 | |
| 136.10 | 9.37 | 7.39% | 64.64 | 12.85% | 6.73% | 4,11,61,986 | 2,535.00 | 39,420 | 3,899.54 | 12.02 | 135.10 | 124.75 | 121.92 | 126.31 | 27.08% | 54.56 | 136.10 | 122.87 | |
| 135.00 | 0.95 | 0.71% | 64.96 | 14.12% | 10.38% | 40,000 | 38.19 | 233 | 97.24 | 0.00 | 131.92 | 122.81 | 119.56 | 124.78 | -5.43% | 64.16 | 134.05 | 120.38 | |
| 531.45 | 16.25 | 3.15% | 64.99 | 19.16% | 3.28% | 80,400 | 21.06 | 1,283 | 1,157.50 | 0.00 | 528.44 | 482.17 | 472.17 | 487.35 | 67.91% | 61.52 | 531.45 | 473.39 | |
| 628.15 | 42.25 | 7.21% | 66.02 | 7.86% | 9.00% | 44,33,382 | 63.15 | 11,437 | 714.60 | 31.48 | 607.34 | 588.70 | 592.28 | 592.47 | 18.42% | 51.67 | 628.15 | 595.13 | |
| 135.46 | 3.60 | 2.73% | 66.42 | 11.00% | 5.47% | 62,44,729 | 22.56 | 5,416 | 2,611.59 | 9.01 | 135.88 | 126.33 | 122.75 | 127.60 | 13.59% | 61.71 | 135.46 | 123.37 | |
| 909.30 | 10.05 | 1.12% | 66.80 | 6.49% | 6.33% | 78,51,231 | 33.73 | 22,532 | 5,386.00 | 17.50 | 904.36 | 863.38 | 852.84 | 875.51 | 19.52% | 64.59 | 909.30 | 855.38 | |