Hasbi Daily Tracker
by @luckybullsb889788b
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Price | Day Price Change | Price %Change | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 599.05 | 20.90 | 3.61% | 59.23 | 5.11% | 4.36% | 14,88,697 | 25.70 | 14,537 | 4,494.50 | 13.55 | 590.39 | 575.83 | 570.57 | 577.70 | 8.14% | 51.71 | 599.05 | 572.28 | |
| 154.04 | 2.65 | 1.75% | 61.41 | 4.95% | 9.40% | 1,52,26,688 | 9.79 | 12,760 | 8,683.30 | 24.94 | 154.16 | 147.50 | 146.42 | 148.98 | -3.45% | 58.00 | 154.04 | 147.18 | |
| 372.95 | 9.75 | 2.68% | 63.55 | 1.28% | 8.62% | 1,67,36,731 | 14.19 | 3,61,637 | 1,90,862.50 | 16.24 | 372.32 | 361.30 | 359.71 | 366.37 | 14.19% | 56.42 | 372.95 | 361.52 | |
| 190.56 | 17.32 | 10.00% | 64.40 | 15.56% | 18.99% | 1,09,834 | -5,745.00 | 2,609 | 4.40 | 0.45 | 189.71 | 165.32 | 160.34 | 167.25 | -6.43% | 56.10 | 190.56 | 162.25 | |
| 230.51 | 21.23 | 10.14% | 65.51 | 9.06% | 14.23% | 28,66,643 | 17.87 | 1,597 | 848.30 | 0.78 | 225.90 | 209.42 | 203.46 | 212.74 | -0.98% | 51.93 | 230.51 | 205.47 | |
| 707.10 | 14.80 | 2.14% | 66.01 | 9.16% | 8.38% | 1,50,06,583 | 86.18 | 35,776 | 306.20 | 2.54 | 710.44 | 651.71 | 632.91 | 659.53 | -7.25% | 62.98 | 707.10 | 638.07 | |
| 147.11 | 5.48 | 3.87% | 67.34 | 6.35% | 5.49% | 20,84,741 | 32.35 | 6,748 | 4,695.10 | 1.60 | 144.24 | 137.68 | 136.46 | 139.66 | 31.72% | 60.81 | 147.11 | 137.02 | |
| 720.30 | 25.45 | 3.66% | 70.41 | 3.76% | 18.45% | 13,54,456 | 40.57 | 6,940 | 896.70 | 6.18 | 719.64 | 665.13 | 635.99 | 684.97 | -6.15% | 64.73 | 720.30 | 644.46 | |