Hasbi Daily Tracker

Hasbi Daily Tracker

NSE

EMA (10, 15 Min)
EMA (20)

Previous SMA (20)
Close Price

EMA (20)
EMA (10)

RSI (14)
Previous RSI (14)

Previous RSI (14)
50.00 - 65.00

Price
100.00 - 1,000.00

Volume
10D SMA Vol x 2

SMA (20)
Close Price

Price %Change (Week)
0.00 - 20.00

Price %Change (Mon)
0.00 - 20.00

Customize

Price
Day Price Change
Change %
RSI (14)
Price %Change (Week)
Price %Change (Mon)
Volume
P/E Ratio
Market Cap (Cr.)
Revenue (Yearly)
FII Holding
EMA (10, 15 Min)
EMA (20)
Previous SMA (20)
EMA (10)
Price %Change (3 Mon)
Previous RSI (14)
Close Price
SMA (20)
188.59 0.21 0.11% 52.12 1.89% 3.26% 86,777 - 978 194.70 7.14 188.74 187.36 186.58 187.98 7.51% 51.83 188.59 186.93
158.39 2.78 1.79% 55.51 1.66% 5.88% 1,10,818 - 350 735.10 0.00 158.48 155.34 153.40 155.80 20.02% 51.52 158.39 153.90
262.50 10.05 3.98% 56.06 1.27% 18.35% 83,100 16.97 356 90.40 0.00 262.24 254.36 256.38 255.64 32.64% 50.53 262.50 258.29
603.10 22.40 3.86% 59.63 3.91% 9.37% 6,38,182 36.11 8,185 6,119.10 0.65 601.44 577.40 577.49 584.49 16.87% 53.44 603.10 579.77
122.65 5.20 4.43% 59.78 6.98% 7.49% 16,800 - 199 79.00 0.00 119.54 115.64 113.38 116.31 3.68% 53.27 117.45 113.81
724.50 15.45 2.18% 60.18 6.22% 1.11% 5,80,952 30.29 5,831 581.00 7.19 724.51 691.44 686.05 693.10 -1.00% 56.26 724.50 686.53
307.75 2.55 0.84% 60.86 2.17% 5.56% 4,35,563 27.68 1,264 914.30 1.68 310.80 297.63 298.88 300.65 4.15% 59.08 307.75 299.59
997.15 31.70 3.28% 61.11 5.03% 1.84% 8,39,340 51.26 18,988 4,778.80 12.11 997.79 961.34 950.43 963.21 -0.08% 51.63 997.15 951.48
214.16 9.94 4.87% 61.51 6.00% 2.81% 10,63,512 61.88 2,034 1,062.70 0.40 212.64 203.77 209.61 206.25 21.54% 53.96 214.16 209.83
620.40 27.50 4.64% 62.69 4.95% 2.86% 2,35,88,789 59.16 17,197 2,251.30 4.83 625.53 588.62 593.20 593.70 21.24% 54.72 620.40 594.56
120.21 2.31 1.96% 63.12 4.06% 4.53% 1,51,677 8.91 1,049 1,216.90 0.09 119.12 114.81 114.68 115.97 15.11% 59.37 120.21 114.97
176.45 4.70 2.74% 63.26 5.94% 7.26% 86,96,693 16.62 23,390 15,544.30 11.01 175.72 168.59 167.38 170.40 15.34% 57.65 176.45 168.13
115.15 3.65 3.27% 63.89 7.65% 0.46% 91,313 - 299 154.70 0.00 115.29 109.93 110.03 110.27 30.07% 56.61 115.15 110.16
548.80 13.55 2.53% 64.05 8.11% 7.45% 10,92,096 39.49 5,288 686.20 4.45 548.79 521.52 520.87 527.19 28.63% 59.44 548.80 522.85
345.65 9.30 2.76% 64.25 4.97% 7.66% 1,70,529 - 2,493 6,120.70 5.21 344.32 331.99 332.80 335.50 29.82% 57.91 345.65 333.88
512.80 27.60 5.69% 64.31 9.08% 5.58% 2,19,438 63.27 1,614 726.70 1.15 509.29 483.31 483.05 485.10 4.91% 52.54 512.80 484.18
270.30 5.52 2.08% 64.66 4.78% 13.88% 4,80,191 29.55 2,261 621.20 4.87 270.31 256.61 255.48 261.39 -1.30% 60.94 270.30 257.23
196.80 4.82 2.51% 65.55 11.18% 11.06% 63,258 17.48 203 549.10 0.00 197.72 183.89 183.47 186.16 30.46% 61.80 196.80 184.54
396.90 2.60 0.66% 65.88 0.38% 7.96% 9,62,441 11.52 6,886 3,511.80 13.07 397.33 386.41 386.11 392.18 31.77% 64.02 396.90 387.48
166.95 7.95 5.00% 66.03 9.08% 8.02% 8,000 20.89 176 101.10 0.00 166.08 153.99 154.54 157.62 71.06% 60.06 166.95 155.87
806.30 47.15 6.21% 66.16 16.58% 7.37% 98,95,788 52.99 19,600 4,365.90 4.16 802.90 738.29 734.22 743.45 33.47% 57.68 806.30 737.97
132.53 2.46 1.89% 66.33 6.51% 0.22% 3,07,043 11.23 253 304.80 0.42 131.10 125.74 127.99 127.39 17.32% 62.99 132.53 128.02
568.90 15.90 2.88% 66.37 5.71% 6.26% 19,67,724 13.61 8,359 8,398.90 15.03 568.25 541.78 542.55 547.80 15.10% 60.11 568.90 543.43
633.55 28.95 4.79% 67.18 9.64% 16.98% 2,91,899 36.16 1,541 572.30 0.02 633.44 578.66 569.80 587.50 78.16% 61.19 633.55 573.63
224.71 2.98 1.34% 67.26 7.05% 3.96% 1,00,16,228 23.21 22,227 5,453.50 10.65 225.14 214.17 214.33 215.95 8.63% 64.24 224.71 214.69