Hasbi Daily Tracker
by @luckybullsb889788bModify
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Price | Change | Price %Change | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | PE Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 134.50 | 4.50 | 3.46% | 55.26 | 0.00% | 2.09% | 46,000 | 32.18 | 834 | 176.30 | 0.00 | 131.89 | 130.85 | 133.74 | 131.75 | 1.78% | 50.69 | 134.50 | 133.62 | |
| 113.53 | 7.22 | 6.79% | 59.39 | 0.21% | 13.28% | 3,86,912 | 59.66 | 209 | 428.40 | 1.06 | 114.00 | 104.57 | 104.51 | 106.67 | -26.00% | 52.88 | 113.53 | 104.85 | |
| 220.61 | 0.10 | 0.05% | 61.22 | 0.62% | 18.28% | 9,69,660 | 7.07 | 5,660 | 6,940.50 | 7.17 | 220.94 | 213.97 | 215.09 | 219.15 | 2.57% | 61.14 | 220.61 | 216.28 | |
| 159.20 | 9.45 | 6.31% | 61.59 | 6.13% | 15.74% | 43,600 | 11.75 | 350 | 330.80 | 0.01 | 158.94 | 148.97 | 151.85 | 152.39 | 9.72% | 54.38 | 159.20 | 152.58 | |
| 112.60 | 1.54 | 1.39% | 62.54 | 4.07% | 11.73% | 1,31,30,908 | -130.65 | 32,200 | 3,039.10 | 11.56 | 112.53 | 107.17 | 108.22 | 109.48 | 4.91% | 60.49 | 112.60 | 108.58 | |
| 139.89 | 5.31 | 3.95% | 63.06 | 8.72% | 15.53% | 2,32,461 | 62.17 | 403 | 149.90 | 0.01 | 140.56 | 130.49 | 131.55 | 132.27 | -0.36% | 57.70 | 139.89 | 132.27 | |
| 135.10 | 5.35 | 4.12% | 65.45 | 8.82% | 7.31% | 2,29,000 | 0.00 | 247 | 105.80 | 3.97 | 133.84 | 125.09 | 123.52 | 127.58 | 2.12% | 59.72 | 135.10 | 124.07 | |
| 551.15 | 19.10 | 3.59% | 65.65 | 2.80% | 17.62% | 11,09,342 | 21.26 | 4,134 | 3,557.20 | 2.41 | 551.18 | 517.83 | 532.15 | 533.62 | 29.94% | 60.97 | 551.15 | 535.58 | |
| 991.70 | 52.45 | 5.58% | 66.36 | 5.63% | 7.51% | 45,95,018 | 18.80 | 99,788 | 23,511.00 | 6.95 | 990.81 | 932.22 | 930.11 | 943.51 | 9.62% | 55.29 | 991.70 | 932.89 | |
| 100.05 | 3.55 | 3.68% | 66.57 | 6.55% | 12.42% | 34,000 | 13.69 | 120 | 117.10 | 0.33 | 99.75 | 92.46 | 90.46 | 95.41 | 22.01% | 61.95 | 100.05 | 91.16 | |
| 519.95 | 30.00 | 6.12% | 67.17 | 4.33% | 18.25% | 23,13,324 | 11.55 | 7,640 | 8,393.40 | 12.05 | 518.62 | 478.29 | 480.05 | 490.08 | 11.35% | 59.04 | 519.95 | 483.53 | |
| 821.55 | 80.95 | 10.93% | 68.43 | 10.38% | 18.65% | 22,61,148 | 62.03 | 3,772 | 257.07 | 0.37 | 829.25 | 734.61 | 724.48 | 758.21 | 11.63% | 55.79 | 821.55 | 730.14 | |
| 491.25 | 15.35 | 3.23% | 68.80 | 8.76% | 16.52% | 4,85,704 | 16.18 | 1,744 | 1,565.70 | 1.26 | 486.89 | 455.88 | 454.66 | 467.71 | 19.48% | 64.24 | 491.25 | 457.80 | |
| 103.60 | 4.90 | 4.96% | 69.31 | 15.11% | 14.54% | 15,600 | 11.31 | 113 | 212.70 | 0.00 | 103.56 | 91.79 | 90.44 | 94.94 | 25.58% | 64.46 | 103.60 | 91.84 | |
| 170.50 | 6.00 | 3.65% | 69.50 | 7.91% | 8.98% | 35,000 | 13.91 | 247 | 232.30 | 0.72 | 169.55 | 156.76 | 154.86 | 161.18 | 26.30% | 64.71 | 170.50 | 155.60 | |
| 533.90 | 26.20 | 5.16% | 71.12 | 11.59% | 15.89% | 42,89,866 | 52.45 | 62,253 | 11,880.20 | 4.68 | 532.54 | 482.12 | 478.03 | 496.50 | 15.56% | 64.92 | 533.90 | 480.99 | |
| 179.20 | 19.35 | 12.11% | 71.54 | 12.53% | 19.87% | 22,500 | 89.30 | 297 | 71.00 | 0.11 | 172.30 | 156.77 | 153.67 | 160.31 | 12.95% | 57.47 | 179.20 | 155.05 | |