Hasbi Daily Tracker
by @luckybullsb889788b
0
Modify
NSE
EMA (10, 15 Min) EMA (20)
Previous SMA (20) Close Price
EMA (20) EMA (10)
RSI (14) Previous RSI (14)
Previous RSI (14) 50.00 - 65.00
Price 100.00 - 1,000.00
Volume 10D SMA Vol x 2
SMA (20) Close Price
Price %Change (Week) 0.00 - 20.00
Price %Change (Mon) 0.00 - 20.00
Price | Day Price Change | Price %Change | RSI (14) | Price %Change (Week) | Price %Change (Mon) | Volume | P/E Ratio | Market Cap | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (20) | Previous SMA (20) | EMA (10) | Price %Change (3 Mon) | Previous RSI (14) | Close Price | SMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.40 | 8.30 | 3.04% | 59.31 | 4.98% | 2.53% | 2,66,181 | 32.67 | 3,092 | 703.30 | 11.60 | 275.45 | 270.28 | 268.43 | 271.23 | -9.43% | 52.98 | 281.40 | 269.12 | |
| 118.66 | 0.32 | 0.27% | 59.37 | 2.04% | 6.03% | 11,03,389 | 15.50 | 1,499 | 1,304.30 | 2.96 | 117.91 | 115.31 | 114.02 | 116.30 | -11.04% | 58.72 | 118.66 | 114.41 | |
| 464.40 | 25.65 | 5.85% | 60.82 | 5.71% | 12.99% | 4,98,520 | 29.96 | 1,738 | 421.60 | 0.72 | 456.08 | 440.57 | 445.86 | 444.44 | 9.48% | 51.68 | 464.40 | 445.24 | |
| 140.05 | 0.35 | 0.25% | 62.06 | 7.65% | 5.46% | 1,87,200 | 25.82 | 341 | 146.40 | 1.26 | 139.91 | 129.24 | 124.44 | 131.97 | 39.77% | 61.81 | 139.70 | 125.16 | |
| 135.40 | 4.15 | 3.16% | 62.49 | 0.56% | 15.43% | 68,800 | 35.96 | 335 | 55.30 | 0.00 | 134.60 | 128.24 | 126.41 | 131.34 | 16.12% | 57.92 | 135.40 | 127.13 | |
| 179.00 | 4.80 | 2.76% | 66.34 | 11.88% | 0.00% | 16,500 | 38.71 | 211 | 57.40 | 6.79 | 173.59 | 164.62 | 162.63 | 167.95 | 0.00% | 63.00 | 174.20 | 163.78 | |
| 311.60 | 11.50 | 3.83% | 66.79 | 14.10% | 8.78% | 12,198 | 6.46 | 276 | 703.70 | 0.00 | 307.45 | 286.13 | 281.98 | 289.61 | 11.95% | 61.51 | 300.10 | 283.56 | |
| 314.25 | 22.80 | 7.82% | 69.33 | 17.74% | 15.87% | 40,000 | 31.99 | 490 | 189.63 | 0.00 | 312.68 | 270.54 | 269.11 | 278.61 | 53.67% | 63.12 | 314.25 | 271.83 | |
| 616.55 | 34.15 | 5.86% | 70.37 | 10.36% | 4.16% | 10,05,993 | 42.57 | 5,755 | 5,195.10 | 0.47 | 608.20 | 556.54 | 549.49 | 573.65 | 51.52% | 63.72 | 616.55 | 553.56 | |