Price | Day Price Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,065.30 | 0.60 | 14,31,905 | 33.36 | 4,85,261 | -3.26% | 64,138.00 | 10.71 | 2,055.00 | 2,065.30 | |
| 421.60 | 2.90 | 1,96,86,517 | 51.32 | 3,08,180 | 1.97% | 24,511.10 | 18.51 | 417.00 | 421.60 | |
| 1,141.30 | 0.90 | 22,08,479 | 35.90 | 2,79,100 | -1.27% | 1,69,518.00 | 25.38 | 1,135.00 | 1,141.30 | |
| 194.14 | -0.46 | 2,76,33,959 | 26.63 | 2,42,355 | -1.28% | 2,20,083.00 | 17.96 | 192.91 | 194.14 | |
| 1,774.00 | -16.50 | 14,94,738 | 72.38 | 1,77,935 | -4.20% | 1,18,244.90 | 21.88 | 1,760.00 | 1,774.00 | |
| 229.48 | -2.45 | 1,85,41,635 | 91.70 | 1,45,792 | -3.32% | 2,078.90 | 11.55 | 227.85 | 229.48 | |
| 4,646.50 | 37.40 | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 4,593.00 | 4,646.50 | |
| 88.87 | -0.42 | 84,19,680 | -525.29 | 93,838 | -1.32% | 10,835.90 | 18.96 | 88.36 | 88.87 | |
| 2,264.60 | -53.60 | 30,98,113 | 38.84 | 91,349 | 0.39% | 12,553.10 | 1.80 | 2,250.00 | 2,264.60 | |
| 148.44 | -0.67 | 3,39,40,797 | 24.45 | 87,191 | -13.17% | 48,893.60 | 24.41 | 147.40 | 148.44 | |
| 864.25 | 1.05 | 10,13,019 | 17.29 | 86,964 | -4.37% | 23,511.00 | 7.06 | 860.00 | 864.25 | |
| 582.75 | -2.45 | 38,49,686 | 38.50 | 82,951 | -5.60% | 8,565.00 | 25.08 | 578.00 | 582.75 | |
| 75.33 | -0.06 | 91,27,053 | 21.12 | 75,669 | -2.42% | 11,729.30 | 10.39 | 74.62 | 75.33 | |
| 1,180.60 | -5.30 | 9,67,015 | 50.15 | 74,054 | -6.92% | 22,081.30 | 17.97 | 1,170.10 | 1,180.60 | |
| 265.55 | -2.05 | 55,37,579 | 15.62 | 65,459 | -1.99% | 32,030.20 | 24.94 | 263.90 | 265.55 | |
| 868.25 | -6.65 | 20,79,992 | 28.28 | 64,965 | -4.63% | 1,446.00 | 36.45 | 858.00 | 868.25 | |
| 155.16 | -0.66 | 2,84,26,617 | 23.10 | 64,089 | 2.27% | 1,03,354.10 | 4.53 | 154.00 | 155.16 | |
| 5,258.00 | 13.50 | 70,183 | 25.87 | 62,867 | -3.27% | 13,458.30 | 9.97 | 5,210.50 | 5,258.00 | |
| 2,443.00 | -26.70 | 28,70,777 | 67.17 | 62,295 | -0.90% | 1,208.90 | 20.64 | 2,425.00 | 2,443.00 | |
| 638.20 | 1.05 | 8,30,065 | 28.99 | 60,731 | -8.85% | 18,637.10 | 10.15 | 631.10 | 638.20 | |
| 778.70 | -6.95 | 24,81,604 | -30.11 | 60,669 | -4.85% | 56,358.10 | 31.60 | 772.20 | 778.70 | |
| 1,042.90 | 4.10 | 29,19,766 | 66.75 | 56,302 | 1.90% | 5,629.10 | 26.52 | 1,028.00 | 1,042.90 | |
| 17.87 | -0.04 | 9,81,25,615 | 17.73 | 56,075 | -3.25% | 37,075.60 | 45.73 | 17.70 | 17.87 | |
| 40.78 | -0.34 | 6,48,25,364 | 17.35 | 55,928 | -3.52% | 10,993.10 | 23.73 | 40.50 | 40.78 | |
| 1,525.20 | 7.60 | 4,40,360 | 38.25 | 54,546 | -2.98% | 3,964.50 | 33.85 | 1,508.10 | 1,525.20 | |
