Consolid Breakout
by @tulsixc076739
0
Modify
SMA (50) SMA (200)
SMA (5) SMA (200)
SMA (10) SMA (20)
Market Cap 500 Cr
Debt to Equity 1.00
Retail Investor Holding 40.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous EMA (50) | SMA (5) | SMA (50) | SMA (200) | SMA (10) | SMA (20) | Debt to Equity | Retail Investor Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.82 | 0.15 | 0.40% | 58,878 | 31.76 | 656 | 33.98 | 33.83 | 38.12 | 33.26 | 37.78 | 36.94 | 32.95 | 0.87 | 21.16 | |
| 652.25 | 6.50 | 1.01% | 3,039 | 76.97 | 714 | 636.88 | 636.26 | 646.53 | 630.63 | 641.58 | 643.53 | 639.03 | 0.35 | 10.07 | |
| 638.40 | 10.95 | 1.75% | 81,300 | 44.56 | 915 | 560.04 | 556.84 | 619.36 | 552.48 | 572.22 | 595.88 | 550.25 | 0.02 | 33.25 | |
| 387.10 | 1.35 | 0.35% | 32,387 | 71.39 | 915 | 363.07 | 362.09 | 387.49 | 346.64 | 353.25 | 386.28 | 386.28 | 0.84 | 34.49 | |
| 352.50 | 4.15 | 1.19% | 50,790 | 9.25 | 1,037 | 307.90 | 306.08 | 351.91 | 290.38 | 308.89 | 347.22 | 312.58 | 0.39 | 29.76 | |
| 238.15 | 5.45 | 2.34% | 2,30,000 | 23.36 | 1,122 | 207.74 | 206.50 | 228.65 | 197.90 | 221.80 | 226.47 | 223.62 | 0.20 | 21.14 | |
| 400.45 | 8.15 | 2.08% | 25,085 | 21.42 | 1,139 | 371.92 | 370.76 | 389.46 | 370.49 | 380.58 | 375.42 | 374.04 | 0.16 | 15.16 | |
| 529.65 | -1.80 | -0.34% | 26,195 | 33.32 | 1,142 | 512.77 | 512.09 | 524.08 | 509.26 | 515.44 | 527.13 | 512.81 | 0.21 | 11.47 | |
| 1,162.00 | 33.85 | 3.00% | 31,196 | 23.87 | 1,206 | 951.67 | 943.09 | 1,073.42 | 923.82 | 935.07 | 1,011.43 | 958.49 | 0.43 | 33.68 | |
| 199.16 | -4.14 | -2.04% | 4,30,133 | 26.43 | 1,285 | 178.47 | 177.63 | 190.49 | 175.54 | 182.27 | 182.36 | 173.87 | 0.26 | 20.00 | |
| 817.05 | 18.90 | 2.37% | 27,654 | 83.84 | 1,289 | 737.44 | 734.19 | 806.28 | 720.92 | 787.56 | 785.96 | 744.40 | 0.50 | 21.46 | |
| 85.69 | -1.87 | -2.14% | 2,01,290 | 12.72 | 1,508 | 80.17 | 79.94 | 86.22 | 78.40 | 86.16 | 85.37 | 80.07 | 0.08 | 20.73 | |
| 439.70 | 5.15 | 1.19% | 24,549 | 33.06 | 1,759 | 386.35 | 384.17 | 424.24 | 380.51 | 383.48 | 410.73 | 378.98 | 0.34 | 15.05 | |
| 772.70 | -7.55 | -0.97% | 76,340 | 27.80 | 2,125 | 751.33 | 750.46 | 772.10 | 751.80 | 755.39 | 764.56 | 756.54 | 0.74 | 25.85 | |
| 77.92 | -1.75 | -2.20% | 6,17,079 | 18.32 | 2,175 | 74.70 | 74.57 | 78.71 | 74.16 | 76.74 | 76.93 | 73.92 | 0.28 | 33.53 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 392.34 | 391.02 | 412.87 | 381.87 | 391.72 | 409.83 | 407.09 | 0.44 | 19.80 | |
| 260.65 | 0.80 | 0.31% | 87,594 | 13.43 | 4,646 | 258.36 | 258.27 | 259.72 | 257.09 | 257.32 | 255.41 | 254.86 | 0.12 | 6.49 | |
| 223.97 | 0.95 | 0.43% | 32,69,992 | 49.83 | 6,613 | 192.58 | 191.30 | 214.19 | 188.15 | 189.42 | 204.27 | 195.96 | 0.05 | 13.32 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 362.87 | 361.34 | 386.95 | 360.72 | 374.92 | 374.92 | 364.05 | 0.57 | 20.22 | |
| 710.70 | -10.20 | -1.41% | 94,400 | 39.88 | 11,320 | 696.56 | 695.98 | 705.89 | 694.29 | 704.94 | 700.29 | 695.59 | 0.27 | 19.20 | |
| 449.40 | -6.45 | -1.41% | 11,47,463 | 27.53 | 12,518 | 405.49 | 403.70 | 444.44 | 394.48 | 395.80 | 437.26 | 424.96 | 0.04 | 21.47 | |
| 444.10 | 0.25 | 0.06% | 86,082 | 15.18 | 12,845 | 438.80 | 438.58 | 448.02 | 437.59 | 446.03 | 447.78 | 440.75 | 0.16 | 11.37 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,767.75 | 1,763.66 | 1,837.76 | 1,743.57 | 1,762.89 | 1,835.34 | 1,817.53 | 0.29 | 18.61 | |
| 2,574.60 | 7.10 | 0.28% | 21,506 | 69.07 | 15,625 | 2,546.59 | 2,545.45 | 2,569.50 | 2,540.50 | 2,563.72 | 2,562.15 | 2,555.78 | 0.21 | 3.03 | |
| 916.25 | -10.75 | -1.16% | 3,09,442 | 10.81 | 16,411 | 880.68 | 879.23 | 919.74 | 861.96 | 868.83 | 917.09 | 912.15 | 0.05 | 25.84 | |