GapUp Open and Break Down
by @madanx759cc0f
0
Modify
NSE
Open Price Previous High Price
Close Price (5 Min) Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,093.90 | -15.10 | -0.72% | 45,11,779 | 15.43 | 7,57,591 | 2,133.60 | 2,120.70 | 2,093.70 | 2,109.00 | |
| 981.30 | -9.65 | -0.97% | 1,26,82,442 | 31.91 | 6,10,612 | 996.20 | 993.90 | 980.80 | 990.95 | |
| 1,378.70 | -5.80 | -0.42% | 78,98,411 | 16.22 | 4,28,461 | 1,386.90 | 1,386.10 | 1,377.70 | 1,384.50 | |
| 3,032.00 | -37.70 | -1.23% | 17,01,409 | 40.12 | 3,91,702 | 3,086.00 | 3,077.80 | 3,034.30 | 3,069.70 | |
| 1,100.70 | -13.20 | -1.19% | 58,04,355 | 18.14 | 2,98,693 | 1,133.00 | 1,121.50 | 1,100.00 | 1,113.90 | |
| 2,643.30 | -24.20 | -0.91% | 20,09,394 | 58.21 | 2,53,545 | 2,690.00 | 2,687.60 | 2,640.10 | 2,667.50 | |
| 1,523.90 | -1.50 | -0.10% | 22,50,832 | 126.49 | 2,51,013 | 1,534.80 | 1,533.60 | 1,521.70 | 1,525.40 | |
| 143.76 | -2.54 | -1.74% | 1,40,17,277 | 4.73 | 2,03,007 | 148.00 | 146.80 | 143.68 | 146.30 | |
| 238.65 | -0.22 | -0.09% | 84,74,207 | 101.14 | 1,51,618 | 240.05 | 239.75 | 238.78 | 238.87 | |
| 279.40 | -0.50 | -0.18% | 1,01,05,886 | 7.21 | 1,44,488 | 282.40 | 282.20 | 279.30 | 279.90 | |
| 432.15 | -4.95 | -1.13% | 85,62,793 | 4.29 | 1,42,614 | 440.00 | 439.00 | 431.90 | 437.10 | |
| 309.85 | -5.85 | -1.85% | 89,65,611 | 5.30 | 1,34,429 | 319.95 | 316.80 | 309.90 | 315.70 | |
| 423.60 | -3.25 | -0.76% | 31,50,568 | 18.81 | 1,04,706 | 429.90 | 428.00 | 424.15 | 426.85 | |
| 390.95 | -3.85 | -0.98% | 39,57,219 | 27.95 | 1,02,408 | 397.55 | 396.50 | 391.00 | 394.80 | |
| 409.40 | -3.50 | -0.85% | 56,87,453 | 4.87 | 87,113 | 418.50 | 414.00 | 410.05 | 412.90 | |
| 1,035.65 | -31.55 | -2.96% | 22,33,454 | 30.27 | 77,490 | 1,079.15 | 1,073.00 | 1,034.65 | 1,067.20 | |
| 423.40 | -0.70 | -0.17% | 17,72,873 | 40.28 | 75,098 | 425.50 | 425.05 | 422.95 | 424.10 | |
| 1,608.00 | -28.30 | -1.73% | 8,09,603 | 112.94 | 74,401 | 1,650.80 | 1,646.90 | 1,608.80 | 1,636.30 | |
| 1,178.90 | -7.30 | -0.62% | 9,26,292 | 44.05 | 73,947 | 1,189.90 | 1,189.20 | 1,176.30 | 1,186.20 | |
| 916.05 | -10.05 | -1.09% | 14,49,927 | 81.28 | 71,370 | 933.00 | 932.40 | 917.85 | 926.10 | |
| 1,492.90 | -5.00 | -0.33% | 29,50,400 | 36.93 | 52,031 | 1,512.00 | 1,504.50 | 1,493.70 | 1,497.90 | |
| 589.40 | -9.85 | -1.64% | 15,80,958 | 22.78 | 49,755 | 604.90 | 602.20 | 589.70 | 599.25 | |
| 618.80 | -0.50 | -0.08% | 32,52,119 | 61.35 | 38,480 | 624.00 | 621.05 | 618.90 | 619.30 | |
| 1,718.30 | -14.70 | -0.85% | 3,72,782 | 28.10 | 32,229 | 1,750.10 | 1,736.00 | 1,718.10 | 1,733.00 | |
| 550.10 | -0.45 | -0.08% | 18,32,257 | 5.40 | 30,259 | 553.50 | 552.60 | 550.25 | 550.55 | |