GapUp Open and Break Down
by @madanx759cc0f
0
Modify
NSE
Open Price Previous High Price
Close Price (5 Min) Previous Close Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.80 | -6.20 | -0.47% | 72,77,167 | 20.17 | 17,72,492 | 1,316.60 | 1,316.00 | 1,304.00 | 1,316.00 | |
| 1,415.00 | -5.00 | -0.35% | 53,07,113 | 17.04 | 10,15,051 | 1,420.50 | 1,420.00 | 1,414.00 | 1,420.00 | |
| 2,998.60 | 1.60 | 0.05% | 8,32,518 | 53.95 | 3,90,089 | 3,010.00 | 3,007.50 | 2,980.80 | 2,997.00 | |
| 1,761.80 | -31.10 | -1.73% | 5,42,306 | 69.25 | 1,76,739 | 1,801.70 | 1,795.30 | 1,764.90 | 1,792.90 | |
| 552.95 | -1.85 | -0.33% | 21,34,232 | 61.00 | 1,19,324 | 555.00 | 554.80 | 549.60 | 554.80 | |
| 277.00 | -2.00 | -0.72% | 1,89,26,670 | 3.81 | 1,08,318 | 280.05 | 279.70 | 276.95 | 279.00 | |
| 990.50 | -9.50 | -0.95% | 19,97,268 | 66.60 | 96,400 | 1,004.00 | 1,003.60 | 986.40 | 1,000.00 | |
| 14,570.00 | -280.00 | -1.89% | 7,35,401 | 43.36 | 89,002 | 15,000.00 | 14,924.00 | 14,530.00 | 14,850.00 | |
| 24,020.00 | -260.00 | -1.07% | 12,456 | 53.32 | 86,666 | 24,365.00 | 24,355.00 | 24,020.00 | 24,280.00 | |
| 85.89 | -0.86 | -0.99% | 1,20,75,489 | 32.43 | 73,979 | 86.91 | 86.75 | 85.68 | 86.75 | |
| 388.00 | -4.50 | -1.15% | 26,38,029 | 67.41 | 60,084 | 394.00 | 392.75 | 389.00 | 392.50 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,930.00 | 3,913.30 | 3,855.00 | 3,890.00 | |