GapUp Open and Break Down
by @madanx759cc0f
0
Modify
NSE
Open Price Previous High Price
Close Price (5 Min) Previous Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous High Price | Close Price (5 Min) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 283.40 | -3.60 | -1.25% | 76,56,558 | 16.58 | 2,63,579 | 294.10 | 287.00 | 282.60 | 287.00 | |
| 4,023.00 | 8.00 | 0.20% | 4,48,874 | 85.37 | 2,62,392 | 4,023.00 | 4,017.00 | 3,998.00 | 4,015.00 | |
| 5,499.00 | -76.00 | -1.36% | 4,64,955 | 45.03 | 86,747 | 5,590.00 | 5,575.00 | 5,474.00 | 5,575.00 | |
| 1,260.00 | -8.80 | -0.69% | 10,53,721 | 46.29 | 81,701 | 1,274.50 | 1,268.80 | 1,259.90 | 1,268.80 | |
| 2,642.30 | -2.70 | -0.10% | 2,55,133 | 36.12 | 78,324 | 2,663.00 | 2,657.80 | 2,616.90 | 2,645.00 | |
| 1,749.90 | -18.10 | -1.02% | 11,89,895 | 40.74 | 77,459 | 1,772.00 | 1,771.00 | 1,734.50 | 1,768.00 | |
| 1,519.30 | -23.20 | -1.50% | 6,67,396 | 500.95 | 52,433 | 1,544.00 | 1,542.50 | 1,506.30 | 1,542.50 | |
| 2,380.00 | -49.00 | -2.02% | 2,44,238 | 24.15 | 45,428 | 2,429.40 | 2,429.00 | 2,383.20 | 2,429.00 | |
| 1,685.00 | -44.20 | -2.56% | 8,66,482 | 67.33 | 34,646 | 1,736.10 | 1,730.00 | 1,689.50 | 1,729.20 | |
| 3,737.00 | -24.90 | -0.66% | 1,62,634 | 35.75 | 23,280 | 3,778.50 | 3,765.00 | 3,739.50 | 3,761.90 | |