Gapup SELL
by @uttarxf69d319
0
Modify
Gapup sell 15 TF low breakdown
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 7,000.00
Close Price (5 Min) Previous Low Price (15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
1 Day Unusual Volume
Price Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price | Previous Low Price (15 Min) | Previous High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.65 | -14.70 | -1.66% | 25,40,351 | 63.41 | 1,13,043 | 888.00 | 885.35 | 869.00 | 869.40 | 871.81 | 869.45 | 870.35 | 869.00 | 870.70 | 889.10 | 870.10 | 873.30 | 872.40 | 18,81,026 | |
| 750.65 | -9.85 | -1.30% | 46,21,023 | 47.69 | 37,873 | 763.60 | 760.50 | 746.50 | 747.00 | 761.92 | 747.00 | 757.30 | 746.50 | 758.70 | 773.60 | 757.00 | 767.15 | 767.15 | 33,84,244 | |
| 565.35 | -7.20 | -1.26% | 2,08,948 | 10.94 | 7,576 | 572.65 | 572.55 | 563.00 | 564.95 | 565.25 | 565.25 | 565.20 | 563.00 | 566.05 | 582.55 | 565.70 | 568.70 | 567.80 | 48,318 | |
| 4,359.80 | -47.00 | -1.07% | 60,624 | 36.52 | 31,883 | 4,450.00 | 4,406.80 | 4,338.00 | 4,339.60 | 4,360.58 | 4,339.60 | 4,337.90 | 4,338.00 | 4,361.70 | 4,450.00 | 4,353.10 | 4,394.80 | 4,382.00 | 17,840 | |
| 1,645.40 | -13.60 | -0.82% | 17,79,312 | 64.48 | 1,97,659 | 1,666.00 | 1,659.00 | 1,638.00 | 1,644.60 | 1,648.43 | 1,644.60 | 1,644.20 | 1,638.00 | 1,645.90 | 1,674.70 | 1,640.00 | 1,655.00 | 1,649.80 | 13,61,733 | |
| 408.60 | -3.30 | -0.80% | 4,22,714 | 17.28 | 15,501 | 412.00 | 411.90 | 408.00 | 408.60 | 409.31 | 408.70 | 408.40 | 408.00 | 408.50 | 416.95 | 408.20 | 410.00 | 410.00 | 1,71,124 | |
| 903.10 | -6.20 | -0.68% | 1,22,117 | 22.80 | 11,607 | 913.90 | 909.30 | 902.55 | 903.40 | 903.51 | 903.35 | 903.45 | 902.55 | 903.10 | 914.00 | 902.70 | 903.65 | 903.45 | 82,425 | |
| 1,750.40 | -6.00 | -0.34% | 1,74,492 | 103.42 | 14,579 | 1,770.00 | 1,756.40 | 1,745.00 | 1,747.20 | 1,756.44 | 1,747.50 | 1,749.00 | 1,745.00 | 1,753.50 | 1,785.70 | 1,750.40 | 1,759.00 | 1,759.00 | 1,28,746 | |
| 1,328.90 | -4.30 | -0.32% | 7,48,114 | 119.17 | 43,971 | 1,340.00 | 1,333.20 | 1,322.00 | 1,325.60 | 1,331.28 | 1,325.60 | 1,328.00 | 1,322.00 | 1,330.80 | 1,338.40 | 1,328.90 | 1,332.10 | 1,331.20 | 5,86,337 | |
| 1,785.60 | -1.60 | -0.09% | 74,745 | 50.77 | 9,132 | 1,790.80 | 1,787.20 | 1,779.00 | 1,789.10 | 1,800.86 | 1,789.10 | 1,787.40 | 1,779.00 | 1,795.20 | 1,825.30 | 1,790.00 | 1,806.30 | 1,805.90 | 16,258 | |
| 356.60 | -0.10 | -0.03% | 3,86,766 | 6.48 | 62,562 | 358.05 | 356.70 | 356.00 | 356.25 | 356.61 | 356.25 | 356.30 | 356.00 | 356.75 | 359.10 | 356.60 | 357.40 | 357.00 | 2,25,968 | |