Sell Gapup
by @uttarxf69d319
0
Modify
Trading with unusually high volume signifying heightened activity and interest
NSE
Index 38
Open Price Previous Close Price
Price 250.00 - 5,000.00
Previous Close Price (5 Min) Previous Open Price (5 Min)
Close Price (5 Min) Previous Close Price (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,260.30 | -88.40 | -6.55% | 56,66,205 | 46.78 | 79,053 | 1,294.60 | 1,260.30 | 1,256.90 | 1,259.00 | 1,260.55 | 1,259.00 | 1,262.90 | |
| 625.85 | -26.60 | -4.08% | 2,32,280 | 15.63 | 24,664 | 648.95 | 625.85 | 623.50 | 624.00 | 627.45 | 624.00 | 627.70 | |
| 1,549.30 | -58.90 | -3.66% | 7,87,067 | 60.17 | 1,05,162 | 1,608.00 | 1,549.30 | 1,544.00 | 1,547.00 | 1,548.37 | 1,547.00 | 1,550.00 | |
| 514.40 | -19.40 | -3.63% | 99,991 | 43.21 | 7,859 | 533.80 | 514.40 | 512.00 | 514.55 | 515.53 | 514.05 | 514.85 | |
| 456.90 | -14.90 | -3.16% | 2,22,600 | 136.61 | 6,106 | 471.80 | 456.90 | 456.50 | 457.25 | 457.10 | 457.05 | 457.25 | |
| 661.75 | -20.10 | -2.95% | 1,34,687 | 40.71 | 8,226 | 683.80 | 661.75 | 662.15 | 663.15 | 663.11 | 663.15 | 663.55 | |
| 384.75 | -11.60 | -2.93% | 4,34,597 | 10.73 | 6,675 | 395.00 | 384.75 | 384.50 | 384.65 | 385.76 | 384.65 | 384.80 | |
| 449.40 | -13.30 | -2.87% | 31,95,024 | 220.10 | 33,642 | 460.00 | 449.40 | 448.10 | 448.65 | 450.70 | 448.75 | 449.25 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.52 | 1,29,610 | 359.95 | 351.95 | 351.45 | 351.55 | 352.92 | 351.55 | 351.80 | |
| 1,792.60 | -50.30 | -2.73% | 9,10,293 | 14.94 | 2,86,915 | 1,821.50 | 1,792.60 | 1,786.40 | 1,791.70 | 1,796.94 | 1,791.10 | 1,792.70 | |
| 324.00 | -8.50 | -2.56% | 8,84,765 | -372.41 | 25,142 | 331.95 | 324.00 | 323.10 | 324.15 | 324.26 | 324.55 | 324.60 | |
| 1,586.30 | -40.30 | -2.48% | 1,68,999 | 30.71 | 11,708 | 1,626.00 | 1,586.30 | 1,581.10 | 1,585.00 | 1,588.83 | 1,584.00 | 1,587.50 | |
| 1,445.50 | -36.10 | -2.44% | 10,43,970 | 97.22 | 47,829 | 1,476.00 | 1,445.50 | 1,441.00 | 1,444.90 | 1,445.54 | 1,445.00 | 1,446.50 | |
| 1,240.60 | -28.00 | -2.21% | 1,47,92,854 | 18.00 | 5,03,112 | 1,254.00 | 1,240.60 | 1,231.80 | 1,237.80 | 1,243.14 | 1,238.00 | 1,238.40 | |
| 505.05 | -10.65 | -2.07% | 10,41,939 | 30.01 | 38,466 | 516.00 | 505.05 | 502.75 | 504.60 | 505.48 | 504.55 | 504.70 | |
| 1,328.10 | -26.80 | -1.98% | 50,596 | 45.19 | 8,626 | 1,354.90 | 1,328.10 | 1,325.10 | 1,327.00 | 1,328.77 | 1,327.00 | 1,328.50 | |
| 434.55 | -8.25 | -1.86% | 77,441 | 30.24 | 8,567 | 442.00 | 434.55 | 433.30 | 433.05 | 435.81 | 433.50 | 434.20 | |
| 685.95 | -11.80 | -1.69% | 16,00,046 | 16.13 | 19,413 | 699.30 | 685.95 | 681.90 | 683.00 | 691.73 | 683.00 | 686.00 | |
| 2,521.40 | -41.50 | -1.62% | 13,78,614 | 61.89 | 2,41,852 | 2,530.00 | 2,521.40 | 2,516.00 | 2,519.50 | 2,523.94 | 2,519.70 | 2,523.10 | |
| 4,531.50 | -72.80 | -1.58% | 2,77,104 | 28.37 | 1,34,356 | 4,604.30 | 4,531.50 | 4,514.40 | 4,530.00 | 4,548.55 | 4,529.70 | 4,538.80 | |
| 510.25 | -8.15 | -1.57% | 12,04,779 | 34.82 | 18,363 | 517.90 | 510.25 | 509.00 | 509.85 | 510.77 | 509.50 | 510.00 | |
| 754.65 | -11.90 | -1.55% | 6,21,531 | 48.45 | 17,163 | 766.55 | 754.65 | 753.00 | 754.60 | 753.72 | 754.30 | 755.20 | |
| 1,874.10 | -29.10 | -1.53% | 13,98,269 | 78.65 | 89,599 | 1,899.00 | 1,874.10 | 1,869.00 | 1,873.30 | 1,870.37 | 1,873.30 | 1,873.90 | |
| 2,386.70 | -36.50 | -1.51% | 2,43,296 | 68.60 | 19,540 | 2,419.00 | 2,386.70 | 2,382.00 | 2,390.20 | 2,388.08 | 2,389.10 | 2,391.40 | |
| 4,839.50 | -70.20 | -1.43% | 3,67,334 | 53.75 | 46,266 | 4,859.00 | 4,839.50 | 4,833.40 | 4,835.20 | 4,854.30 | 4,834.30 | 4,836.00 | |