Gapup SELL
by @uttarxf69d319
0
Modify
Gapup sell 15 TF low breakdown
NSE
Index 38
Open Price Previous Close Price
Price 300.00 - 7,000.00
Close Price (5 Min) Previous Low Price (15 Min)
Previous Close Price (15 Min) Previous Open Price (15 Min)
1 Day Unusual Volume
Price Previous Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Previous Close Price | Close Price (5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Previous High Price | Previous Low Price (15 Min) | Previous High Price (15 Min) | Previous Open Price (15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 534.65 | -17.15 | -3.11% | 2,24,338 | 47.53 | 26,687 | 553.40 | 551.80 | 533.40 | 535.20 | 538.83 | 534.70 | 534.00 | 533.40 | 535.00 | 556.20 | 534.10 | 538.70 | 537.40 | 1,33,958 | |
| 1,082.30 | -30.10 | -2.71% | 3,80,789 | 34.37 | 14,452 | 1,114.00 | 1,112.40 | 1,080.00 | 1,083.80 | 1,083.48 | 1,083.70 | 1,079.70 | 1,080.00 | 1,081.30 | 1,140.30 | 1,080.20 | 1,090.50 | 1,087.60 | 1,24,510 | |
| 1,482.10 | -36.20 | -2.38% | 1,71,617 | 102.44 | 9,702 | 1,528.00 | 1,518.30 | 1,480.00 | 1,477.20 | 1,486.38 | 1,477.10 | 1,484.90 | 1,480.00 | 1,485.00 | 1,546.00 | 1,484.00 | 1,490.00 | 1,488.90 | 1,28,046 | |
| 3,967.80 | -66.20 | -1.64% | 95,811 | 81.44 | 47,279 | 4,045.00 | 4,034.00 | 3,955.30 | 3,964.70 | 3,979.20 | 3,962.00 | 3,960.10 | 3,955.30 | 3,963.00 | 4,066.00 | 3,960.00 | 3,985.00 | 3,983.00 | 59,596 | |
| 601.35 | -9.65 | -1.58% | 1,65,607 | 56.84 | 7,766 | 617.85 | 611.00 | 596.75 | 600.10 | 600.97 | 600.45 | 600.65 | 596.75 | 601.35 | 615.00 | 600.45 | 604.00 | 601.95 | 1,25,863 | |
| 626.75 | -7.75 | -1.22% | 5,12,406 | -8.19 | 15,967 | 635.00 | 634.50 | 625.30 | 625.55 | 628.32 | 625.55 | 625.95 | 625.30 | 626.70 | 648.00 | 626.10 | 630.50 | 630.35 | 4,03,433 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 794.60 | 790.00 | 778.00 | 783.25 | 781.82 | 783.25 | 783.70 | 778.00 | 781.95 | 800.50 | 780.90 | 784.35 | 783.45 | 2,25,534 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,580.00 | 1,574.20 | 1,556.00 | 1,560.90 | 1,562.88 | 1,560.60 | 1,559.70 | 1,556.00 | 1,561.40 | 1,583.00 | 1,561.00 | 1,567.00 | 1,565.60 | 52,328 | |
| 4,017.90 | -31.40 | -0.78% | 72,310 | 50.48 | 62,801 | 4,050.50 | 4,049.30 | 4,008.80 | 4,014.50 | 4,017.04 | 4,012.00 | 4,017.70 | 4,008.80 | 4,018.20 | 4,202.60 | 4,016.80 | 4,024.50 | 4,019.80 | 51,211 | |
| 384.55 | -2.20 | -0.57% | 56,47,516 | 125.15 | 13,740 | 387.30 | 386.75 | 381.50 | 384.90 | 386.60 | 384.80 | 385.50 | 381.50 | 385.45 | 395.90 | 384.20 | 386.50 | 386.50 | 41,53,259 | |
| 871.45 | -3.05 | -0.35% | 7,81,238 | 85.49 | 49,080 | 893.00 | 874.50 | 869.50 | 870.85 | 872.18 | 870.45 | 870.05 | 869.50 | 871.30 | 890.00 | 870.60 | 874.35 | 872.70 | 2,86,408 | |
| 3,353.50 | -10.00 | -0.30% | 13,893 | 56.85 | 13,886 | 3,389.20 | 3,363.50 | 3,340.00 | 3,345.00 | 3,353.63 | 3,346.10 | 3,348.50 | 3,340.00 | 3,352.00 | 3,455.00 | 3,351.60 | 3,366.00 | 3,360.20 | 10,856 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,760.00 | 1,750.40 | 1,740.00 | 1,746.50 | 1,747.66 | 1,744.20 | 1,747.40 | 1,740.00 | 1,748.50 | 1,778.90 | 1,745.00 | 1,751.80 | 1,749.80 | 1,27,283 | |
| 1,499.60 | -2.40 | -0.16% | 23,39,025 | 126.27 | 12,085 | 1,505.40 | 1,502.00 | 1,486.90 | 1,490.00 | 1,506.22 | 1,489.00 | 1,502.30 | 1,486.90 | 1,508.00 | 1,536.40 | 1,504.00 | 1,514.90 | 1,508.90 | 12,11,454 | |