Gap up Stocks
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Price 200.00 - 2,000.00
Open Price Previous High Price
Volume 30,000
Price EMA (20, 5 Min)
RSI (14, 5 Min) 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | Previous High Price | EMA (20, 5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219.64 | -1.49 | -0.67% | 1,75,41,168 | 30.25 | 2,74,188 | 223.00 | 220.11 | 220.32 | 222.90 | 220.61 | 41.60 | |
| 1,540.10 | 55.20 | 3.72% | 76,22,352 | 9.37 | 21,988 | 1,550.00 | 1,545.50 | 1,540.08 | 1,522.00 | 1,548.65 | 46.97 | |
| 400.00 | -1.80 | -0.45% | 70,58,557 | 27.55 | 25,404 | 421.00 | 399.75 | 399.37 | 404.15 | 400.09 | 44.29 | |
| 1,396.00 | -18.90 | -1.34% | 70,53,464 | 117.40 | 2,29,946 | 1,457.00 | 1,404.00 | 1,409.06 | 1,424.10 | 1,412.74 | 41.21 | |
| 504.45 | -0.70 | -0.14% | 18,21,626 | 53.27 | 1,70,610 | 507.00 | 505.10 | 505.41 | 506.90 | 505.87 | 44.38 | |
| 439.45 | -4.45 | -1.00% | 14,53,080 | 19.57 | 1,08,624 | 449.00 | 440.25 | 440.51 | 447.15 | 441.03 | 43.53 | |
| 609.10 | -3.45 | -0.56% | 12,46,087 | 69.15 | 1,31,420 | 616.50 | 609.85 | 611.12 | 614.50 | 612.46 | 34.70 | |
| 804.50 | -0.50 | -0.06% | 9,77,098 | 9.61 | 5,08,846 | 810.00 | 805.35 | 805.98 | 808.85 | 806.95 | 39.43 | |
| 977.20 | -27.50 | -2.74% | 7,17,427 | 28.48 | 73,116 | 1,009.90 | 977.60 | 981.80 | 1,007.50 | 985.33 | 27.30 | |
| 1,328.00 | -39.50 | -2.89% | 4,21,110 | 18.46 | 35,031 | 1,374.80 | 1,332.30 | 1,334.88 | 1,369.80 | 1,338.00 | 35.20 | |
| 1,607.10 | 7.00 | 0.44% | 2,90,482 | 52.61 | 26,928 | 1,615.70 | 1,607.90 | 1,615.43 | 1,609.60 | 1,619.24 | 35.70 | |
| 1,562.70 | 1.40 | 0.09% | 2,15,535 | 83.99 | 41,982 | 1,568.70 | 1,566.50 | 1,567.64 | 1,568.30 | 1,569.29 | 43.78 | |
| 306.85 | -6.25 | -2.00% | 58,377 | 53.16 | 28,368 | 316.25 | 306.85 | 307.22 | 315.00 | 307.99 | 32.09 | |
| 971.90 | -1.40 | -0.14% | 43,593 | 26.47 | 12,491 | 979.00 | 973.50 | 975.04 | 977.00 | 976.41 | 40.46 | |
| 1,855.70 | -42.50 | -2.24% | 38,515 | 36.86 | 30,574 | 1,910.10 | 1,857.00 | 1,860.11 | 1,906.00 | 1,865.16 | 32.83 | |