Gap up Stocks
by @sandipana344bb47
0
Modify
NSE
Nifty 500
Price 200.00 - 2,000.00
Open Price Previous High Price
Volume 30,000
Price EMA (20, 5 Min)
RSI (14, 5 Min) 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price (5 Min) | EMA (10, 5 Min) | Previous High Price | EMA (20, 5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 796.30 | 3.10 | 0.39% | 4,67,07,966 | 15.42 | 12,25,664 | 798.50 | 796.00 | 797.23 | 794.90 | 798.21 | 37.66 | |
| 1,387.50 | 13.90 | 1.01% | 1,71,73,209 | 17.01 | 9,93,297 | 1,381.90 | 1,387.00 | 1,387.88 | 1,377.60 | 1,389.09 | 41.41 | |
| 409.00 | 3.05 | 0.75% | 1,65,87,414 | 20.94 | 4,06,810 | 409.50 | 409.75 | 409.36 | 407.95 | 409.84 | 46.77 | |
| 980.40 | -10.55 | -1.06% | 1,28,07,092 | 31.91 | 6,10,052 | 996.20 | 981.40 | 981.96 | 993.90 | 983.59 | 36.97 | |
| 279.15 | -0.75 | -0.27% | 1,04,06,847 | 7.21 | 1,44,359 | 282.40 | 279.50 | 279.26 | 282.20 | 279.41 | 49.94 | |
| 309.75 | -5.95 | -1.88% | 91,18,712 | 5.30 | 1,34,385 | 319.95 | 310.00 | 310.11 | 316.80 | 310.69 | 35.24 | |
| 1,031.80 | 12.80 | 1.26% | 89,24,791 | 23.92 | 2,42,750 | 1,030.00 | 1,030.80 | 1,032.55 | 1,029.35 | 1,034.67 | 37.21 | |
| 432.65 | -4.45 | -1.02% | 86,74,187 | 4.29 | 1,42,779 | 440.00 | 432.70 | 433.24 | 439.00 | 434.20 | 33.52 | |
| 239.43 | 0.56 | 0.23% | 86,63,156 | 101.14 | 1,52,113 | 240.05 | 239.00 | 239.57 | 239.75 | 239.93 | 29.75 | |
| 299.00 | 2.45 | 0.83% | 84,21,891 | 24.91 | 74,881 | 299.25 | 298.70 | 299.29 | 297.90 | 300.09 | 31.84 | |
| 1,377.20 | -7.30 | -0.53% | 79,95,552 | 16.22 | 4,27,995 | 1,386.90 | 1,377.20 | 1,377.49 | 1,386.10 | 1,378.21 | 43.69 | |
| 746.20 | 17.85 | 2.45% | 75,73,572 | -10.81 | 19,010 | 755.00 | 745.00 | 747.47 | 732.95 | 747.90 | 43.57 | |
| 364.65 | 1.00 | 0.27% | 64,73,908 | 5.87 | 96,021 | 366.10 | 364.40 | 364.85 | 365.35 | 365.13 | 41.30 | |
| 1,100.70 | -13.20 | -1.19% | 58,77,425 | 18.14 | 2,98,693 | 1,133.00 | 1,101.00 | 1,102.11 | 1,121.50 | 1,104.85 | 32.71 | |
| 409.25 | -3.65 | -0.88% | 57,56,207 | 4.87 | 87,081 | 418.50 | 409.00 | 409.61 | 414.00 | 410.22 | 38.64 | |
| 947.45 | 9.60 | 1.02% | 49,36,333 | 27.31 | 94,640 | 955.00 | 949.90 | 948.75 | 939.00 | 950.48 | 46.07 | |
| 390.80 | -4.00 | -1.01% | 40,03,937 | 27.95 | 1,02,369 | 397.55 | 391.90 | 391.37 | 396.50 | 392.09 | 44.26 | |
| 1,799.20 | 6.30 | 0.35% | 39,49,686 | 29.21 | 1,53,265 | 1,807.00 | 1,800.00 | 1,798.98 | 1,803.00 | 1,800.25 | 46.93 | |
| 619.25 | -0.05 | -0.01% | 32,76,539 | 61.35 | 38,508 | 624.00 | 619.40 | 620.12 | 621.05 | 622.18 | 34.10 | |
| 1,440.50 | 15.80 | 1.11% | 32,69,803 | 79.51 | 27,777 | 1,439.00 | 1,436.00 | 1,443.61 | 1,433.00 | 1,448.76 | 34.20 | |
| 423.75 | -3.10 | -0.73% | 31,73,028 | 18.81 | 1,04,744 | 429.90 | 424.00 | 424.33 | 428.00 | 424.78 | 40.80 | |
| 1,492.90 | -5.00 | -0.33% | 29,97,232 | 36.93 | 52,031 | 1,512.00 | 1,494.00 | 1,494.48 | 1,504.50 | 1,495.62 | 44.51 | |
| 508.90 | -7.45 | -1.44% | 29,44,713 | 179.38 | 88,366 | 523.00 | 507.65 | 508.38 | 522.00 | 509.25 | 39.84 | |
| 1,526.10 | 0.70 | 0.05% | 22,82,406 | 126.49 | 2,51,376 | 1,534.80 | 1,525.90 | 1,526.80 | 1,533.60 | 1,529.35 | 42.49 | |
| 337.25 | -1.10 | -0.33% | 21,92,089 | 21.64 | 23,349 | 341.50 | 337.50 | 337.61 | 339.85 | 337.78 | 46.32 | |