Gap Up
Open Price Previous High Price
Market Cap 10,000 Cr
Open Price SMA (20)
Open Price SMA (10)
Price %Change 2.00
Customize
Price %Change | Price | Day Price Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | Previous Close Price | Previous Open Price | SMA (20) | SMA (10) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.53% | 447.15 | 38.90 | 68,08,613 | 13.82 | 12,933 | 430.50 | 409.80 | 408.25 | 408.25 | 408.30 | 401.38 | |
6.29% | 130.24 | 7.71 | 1,12,45,716 | 21.74 | 12,492 | 129.23 | 123.32 | 122.53 | 122.53 | 120.07 | 120.97 | |
5.57% | 48.50 | 2.56 | 4,34,43,653 | 32.35 | 22,704 | 46.49 | 46.20 | 45.94 | 45.86 | 44.53 | 45.17 | |
5.19% | 1,076.50 | 53.10 | 5,44,059 | 42.36 | 36,796 | 1,059.10 | 1,034.20 | 1,023.40 | 1,021.00 | 1,058.36 | 1,022.87 | |
4.88% | 381.15 | 17.75 | 10,53,363 | 23.79 | 10,688 | 368.25 | 367.80 | 363.40 | 359.10 | 365.86 | 365.36 | |
4.66% | 1,301.30 | 57.90 | 14,17,583 | 58.14 | 62,214 | 1,268.90 | 1,259.10 | 1,243.40 | 1,258.00 | 1,225.18 | 1,226.02 | |
4.54% | 1,539.30 | 66.90 | 86,63,531 | 21.72 | 6,39,486 | 1,510.00 | 1,486.00 | 1,472.40 | 1,478.00 | 1,478.27 | 1,482.38 | |
3.68% | 913.05 | 32.45 | 13,14,315 | 39.33 | 12,936 | 890.00 | 888.30 | 880.60 | 881.80 | 883.31 | 873.68 | |
3.58% | 109.14 | 3.77 | 1,02,81,924 | 30.45 | 1,15,191 | 106.90 | 106.61 | 105.37 | 106.61 | 106.04 | 104.54 | |
3.34% | 1,535.70 | 49.70 | 17,03,581 | 23.78 | 4,16,738 | 1,510.00 | 1,503.00 | 1,486.00 | 1,502.70 | 1,446.37 | 1,477.33 | |
3.24% | 533.40 | 16.75 | 50,004 | 26.65 | 10,040 | 529.90 | 524.80 | 516.65 | 515.10 | 525.56 | 517.13 | |
3.20% | 203.59 | 6.31 | 23,56,785 | 266.35 | 27,062 | 198.99 | 198.40 | 197.28 | 196.89 | 196.25 | 195.45 | |
3.19% | 476.70 | 14.75 | 15,04,994 | 49.57 | 29,637 | 472.10 | 465.35 | 461.95 | 465.00 | 426.48 | 436.74 | |
3.05% | 29.06 | 0.86 | 1,32,04,928 | 32.79 | 14,809 | 28.81 | 28.29 | 28.20 | 28.00 | 28.61 | 28.14 | |
2.82% | 3,091.60 | 84.90 | 18,08,671 | 21.90 | 11,18,568 | 3,055.00 | 3,031.80 | 3,006.70 | 3,031.10 | 2,987.37 | 2,994.95 | |
2.66% | 5,954.10 | 154.00 | 4,28,927 | 54.95 | 93,122 | 5,910.00 | 5,860.00 | 5,800.10 | 5,825.00 | 5,269.81 | 5,441.65 | |
2.48% | 610.05 | 14.75 | 7,46,126 | 65.94 | 88,258 | 599.55 | 597.85 | 595.30 | 592.95 | 596.12 | 595.04 | |
2.44% | 1,484.10 | 35.40 | 13,59,745 | 31.80 | 1,45,377 | 1,465.00 | 1,457.30 | 1,448.70 | 1,450.00 | 1,450.63 | 1,454.95 | |
2.39% | 1,266.90 | 29.60 | 47,56,809 | 14.67 | 3,93,078 | 1,246.00 | 1,238.80 | 1,237.30 | 1,225.80 | 1,169.77 | 1,186.05 | |
2.34% | 470.20 | 10.75 | 41,28,586 | 53.92 | 1,59,020 | 464.10 | 461.00 | 459.45 | 456.40 | 449.18 | 445.56 | |
2.28% | 96.45 | 2.15 | 1,02,80,732 | 10.89 | 1,03,707 | 95.00 | 94.90 | 94.30 | 94.80 | 92.09 | 92.34 | |