Gap Up
by @geethaef4d6b26
0
Modify
Gap up opening
NSE
Price %Change 3.00 - 20.35
Open Price Previous Close Price
Index 3
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Open Price | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Open Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,804.76 | 27.80 | 77.50 | 1,820.00 | 1,789.20 | 1,883.00 | 1,882.90 | 1,881.90 | 57.11 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 219.07 | 11.74 | 68.77 | 216.40 | 213.87 | 225.30 | 223.97 | 223.65 | 65.74 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,524.44 | 10.80 | 77.11 | 2,530.10 | 2,498.00 | 2,719.00 | 2,714.40 | 2,705.00 | 75.43 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.18 | 32.61 | 68.29 | 239.49 | 237.82 | 245.39 | 245.79 | 245.62 | 48.05 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 498.56 | 19.51 | 72.40 | 491.40 | 489.15 | 506.75 | 504.75 | 504.25 | 60.76 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,920.74 | 19.42 | 64.00 | 3,922.30 | 3,888.80 | 4,045.00 | 4,033.90 | 4,033.80 | 76.68 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,081.00 | 6.60 | 70.01 | 15,894.00 | 15,787.00 | 16,670.00 | 16,659.00 | 16,635.00 | 68.88 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,055.00 | 18.21 | 74.20 | 8,948.00 | 8,887.50 | 9,235.50 | 9,213.00 | 9,200.00 | 72.94 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 312.43 | 13.93 | 71.46 | 329.00 | 323.35 | 339.50 | 338.35 | 337.00 | 70.39 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,341.70 | 22.56 | 72.56 | 1,362.20 | 1,327.60 | 1,435.00 | 1,436.60 | 1,436.20 | 70.81 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 951.72 | 6.95 | 66.98 | 968.00 | 939.25 | 993.65 | 991.30 | 990.00 | 66.36 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,197.18 | 26.08 | 71.47 | 3,219.30 | 3,204.20 | 3,359.00 | 3,338.50 | 3,338.20 | 79.51 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,071.80 | 7.34 | 66.18 | 1,063.30 | 1,059.60 | 1,091.00 | 1,093.30 | 1,092.00 | 61.94 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 507.86 | 4.68 | 60.73 | 514.95 | 507.70 | 535.20 | 533.70 | 533.35 | 71.12 | |
| 748.70 | 23.45 | 3.23% | 8,20,264 | 18.77 | 61,724 | 740.43 | 20.87 | 68.22 | 730.40 | 725.25 | 748.00 | 749.10 | 746.90 | 46.75 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,056.18 | 27.27 | 81.29 | 4,942.80 | 4,919.50 | 5,175.00 | 5,134.90 | 5,128.60 | 62.61 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,583.72 | 14.43 | 78.49 | 1,574.00 | 1,558.80 | 1,669.00 | 1,657.50 | 1,644.80 | 64.20 | |
| 3,259.20 | 136.00 | 4.35% | 3,28,089 | 36.94 | 40,719 | 3,114.66 | 8.26 | 86.80 | 3,140.00 | 3,123.20 | 3,280.00 | 3,256.50 | 3,251.70 | 74.79 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,537.38 | 10.63 | 70.14 | 1,510.00 | 1,506.30 | 1,590.80 | 1,579.70 | 1,579.10 | 62.62 | |
| 1,068.20 | 34.40 | 3.33% | 3,79,748 | 30.70 | 30,848 | 1,057.76 | 5.75 | 69.25 | 1,042.80 | 1,033.80 | 1,068.40 | 1,068.90 | 1,068.80 | 57.75 | |
| 1,373.90 | 43.30 | 3.25% | 38,481 | 39.21 | 19,034 | 1,364.92 | 6.39 | 54.22 | 1,349.90 | 1,330.60 | 1,365.20 | 1,378.90 | 1,376.80 | 52.07 | |
| 926.75 | 39.40 | 4.44% | 7,53,827 | 25.48 | 15,920 | 913.83 | 7.31 | 72.79 | 893.85 | 887.35 | 928.50 | 927.50 | 924.25 | 69.70 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 68.24 | 241.60 | 240.60 | 255.40 | 253.55 | 253.50 | 60.03 | |