Gap Up
by @geethaef4d6b26
0
Modify
Gap up opening
NSE
Price %Change 3.00 - 20.35
Open Price Previous Close Price
Index 3
Previous Close Price (15 Min) Previous Open Price (15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | RSI (14, 15 Min) | Open Price | Previous Close Price | Close Price (15 Min) | Previous Close Price (15 Min) | Previous Open Price (15 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,069.16 | 20.21 | 68.53 | 1,095.00 | 1,053.50 | 1,140.20 | 1,141.10 | 1,139.40 | 73.88 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,940.76 | 6.91 | 73.47 | 1,932.00 | 1,909.40 | 2,030.20 | 2,029.30 | 2,020.40 | 71.80 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 4,958.24 | 17.97 | 76.12 | 4,948.00 | 4,872.10 | 5,139.90 | 5,127.10 | 5,105.20 | 64.10 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 245.23 | 11.27 | 75.26 | 247.50 | 246.95 | 256.25 | 256.40 | 256.09 | 65.93 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 26.29 | 1,57,702 | 1,792.96 | 24.45 | 57.88 | 1,787.80 | 1,773.80 | 1,847.00 | 1,850.80 | 1,848.80 | 61.19 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,542.50 | 21.32 | 72.00 | 3,538.50 | 3,530.30 | 3,646.80 | 3,646.60 | 3,636.00 | 46.46 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 10,980.60 | 9.47 | 59.65 | 11,000.00 | 10,970.00 | 11,335.00 | 11,348.00 | 11,343.00 | 69.54 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 175.92 | 14.99 | 75.02 | 174.45 | 173.64 | 181.00 | 181.74 | 180.73 | 65.90 | |
| 3,230.80 | 109.10 | 3.49% | 5,36,106 | 84.83 | 1,15,055 | 3,193.74 | 7.72 | 66.55 | 3,154.60 | 3,121.70 | 3,236.00 | 3,233.70 | 3,226.30 | 41.81 | |
| 166.18 | 8.09 | 5.12% | 4,75,42,706 | 25.01 | 97,612 | 158.96 | 20.68 | 63.02 | 159.90 | 158.09 | 165.55 | 166.25 | 166.08 | 64.72 | |
| 14,348.00 | 603.00 | 4.39% | 1,81,364 | 46.83 | 57,642 | 13,891.80 | 10.75 | 63.19 | 13,935.00 | 13,745.00 | 14,385.00 | 14,361.00 | 14,282.00 | 53.13 | |
| 4,665.60 | 174.70 | 3.89% | 1,50,275 | 24.23 | 51,837 | 4,495.10 | 18.58 | 86.75 | 4,499.90 | 4,490.90 | 4,670.00 | 4,662.00 | 4,644.50 | 62.58 | |
| 173.62 | 7.73 | 4.66% | 24,05,005 | 35.21 | 28,613 | 166.46 | 1.02 | 67.63 | 166.11 | 165.89 | 173.40 | 173.95 | 172.83 | 50.01 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,494.74 | 5.82 | 52.94 | 3,644.60 | 3,621.50 | 3,785.00 | 3,811.90 | 3,810.40 | 69.77 | |
| 232.38 | 11.58 | 5.24% | 68,53,392 | 18.86 | 22,359 | 230.44 | 8.21 | 63.76 | 221.11 | 220.80 | 231.48 | 232.97 | 229.33 | 48.12 | |
| 317.60 | 10.15 | 3.30% | 26,24,860 | 16.71 | 21,989 | 320.84 | 2.92 | 65.55 | 310.00 | 307.45 | 319.00 | 316.70 | 315.20 | 45.04 | |
| 1,441.80 | 49.80 | 3.58% | 2,86,900 | 56.99 | 20,711 | 1,418.84 | 6.36 | 67.17 | 1,403.80 | 1,392.00 | 1,443.00 | 1,446.90 | 1,425.90 | 62.57 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 282.24 | 8.97 | 70.80 | 279.45 | 278.45 | 290.10 | 291.45 | 291.40 | 53.62 | |
| 1,799.80 | 56.70 | 3.25% | 2,07,650 | 21.24 | 10,825 | 1,759.32 | 19.92 | 68.59 | 1,750.10 | 1,743.10 | 1,797.00 | 1,802.00 | 1,790.20 | 39.60 | |
| 62.66 | 2.57 | 4.28% | 31,12,811 | 23.31 | 9,399 | 61.25 | 0.16 | 73.30 | 60.30 | 60.09 | 62.60 | 62.71 | 62.67 | 44.76 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 18.67 | 9,042 | 307.96 | 9.17 | 67.94 | 310.50 | 308.90 | 320.50 | 322.45 | 321.50 | 63.25 | |