Future Option-Amit
by @amitxa24b8ff
0
Modify
Only FNO
NSE
Price High Price (Week)
RSI (14) Previous RSI (14)
EMA (20) EMA (50)
Volume 50,000
RSI (14) 51.22
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | RSI (14) | Previous RSI (14) | EMA (20) | EMA (50) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.60 | 10.45 | 1.05% | 1,17,51,459 | 20.30 | 15,40,919 | 56.65 | 48.24 | 993.66 | 992.11 | 999.40 | |
| 998.95 | 14.20 | 1.44% | 73,57,435 | 10.84 | 9,22,093 | 68.38 | 62.14 | 973.31 | 952.74 | 987.65 | |
| 4,163.40 | 23.00 | 0.56% | 9,84,027 | 29.77 | 5,72,709 | 68.84 | 66.48 | 4,064.06 | 3,992.74 | 4,146.80 | |
| 16,960.00 | 252.00 | 1.51% | 3,88,562 | 35.56 | 5,33,227 | 68.32 | 62.46 | 16,494.45 | 16,161.61 | 16,818.00 | |
| 3,802.40 | 41.40 | 1.10% | 14,78,292 | 30.17 | 4,72,839 | 66.37 | 63.01 | 3,669.94 | 3,635.40 | 3,774.00 | |
| 427.90 | 27.45 | 6.85% | 3,50,90,129 | 7.94 | 2,63,703 | 82.21 | 66.99 | 394.87 | 388.71 | 412.40 | |
| 616.95 | 14.30 | 2.37% | 92,55,218 | 13.25 | 2,41,251 | 78.22 | 74.41 | 576.89 | 541.85 | 616.00 | |
| 182.88 | 0.99 | 0.54% | 2,30,06,840 | 33.93 | 2,28,299 | 70.34 | 69.23 | 173.12 | 171.64 | 182.20 | |
| 925.70 | 30.75 | 3.44% | 53,57,771 | 11.32 | 2,08,026 | 78.69 | 72.60 | 861.63 | 828.78 | 895.95 | |
| 2,067.40 | 27.00 | 1.32% | 4,72,182 | 83.44 | 2,07,325 | 65.71 | 59.84 | 2,020.94 | 1,984.07 | 2,045.90 | |
| 3,847.80 | 53.40 | 1.41% | 10,02,294 | 64.74 | 1,82,804 | 68.73 | 65.58 | 3,665.59 | 3,585.73 | 3,799.90 | |
| 305.05 | 4.30 | 1.43% | 1,03,17,519 | 8.02 | 1,57,752 | 68.52 | 65.01 | 291.91 | 284.53 | 302.90 | |
| 1,781.10 | 57.10 | 3.31% | 17,93,036 | 31.30 | 1,50,299 | 63.03 | 55.20 | 1,704.62 | 1,687.82 | 1,727.50 | |
| 3,885.30 | 36.90 | 0.96% | 57,479 | 60.85 | 1,31,496 | 67.66 | 62.90 | 3,806.09 | 3,745.85 | 3,863.50 | |
| 156.70 | 3.12 | 2.03% | 1,14,27,490 | 6.34 | 1,19,619 | 61.38 | 54.90 | 152.52 | 150.12 | 155.30 | |
| 5,933.00 | 91.50 | 1.57% | 10,69,537 | 22.05 | 1,18,708 | 55.50 | 50.86 | 5,829.14 | 5,766.72 | 5,856.00 | |
| 7,798.00 | 125.00 | 1.63% | 1,92,881 | 46.36 | 1,17,390 | 63.35 | 59.36 | 7,499.21 | 7,452.89 | 7,695.00 | |
| 442.05 | 6.25 | 1.43% | 1,19,82,152 | 12.28 | 1,16,620 | 72.27 | 69.52 | 417.35 | 402.59 | 439.85 | |
| 861.40 | 28.80 | 3.46% | 32,01,311 | 9.94 | 1,16,027 | 66.18 | 59.12 | 810.00 | 806.77 | 844.00 | |
| 188.78 | 3.90 | 2.11% | 2,53,88,934 | 30.63 | 1,10,887 | 82.21 | 79.86 | 172.31 | 160.17 | 185.56 | |
| 748.65 | 10.05 | 1.36% | 16,60,155 | 57.11 | 1,06,565 | 58.58 | 53.59 | 734.81 | 734.02 | 744.50 | |
| 299.50 | 8.05 | 2.76% | 1,38,71,683 | 182.06 | 1,04,288 | 68.59 | 63.02 | 282.96 | 273.85 | 293.30 | |
| 678.30 | 4.00 | 0.59% | 3,51,756 | 74.70 | 98,189 | 72.95 | 71.54 | 649.22 | 632.91 | 676.40 | |
| 1,321.20 | 34.50 | 2.68% | 17,32,882 | 63.23 | 76,252 | 62.43 | 54.58 | 1,277.07 | 1,268.67 | 1,306.30 | |
| 1,399.40 | 72.40 | 5.46% | 17,81,418 | 21.93 | 70,516 | 70.22 | 59.28 | 1,300.71 | 1,296.36 | 1,330.00 | |