four week high breakout
by @babasahebe3babeac
0
Modify
High Price High Price (Mon)
Market Cap 1,000 - 20,51,936 Cr
Price 500.00 - 5,000.00
Nifty 500
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Mon) | RSI (14) | Average Directional Index (14) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,584.10 | 142.50 | 9.88% | 2,00,46,110 | 142.39 | 1,01,436 | 17.95% | 8,437.00 | 48.08 | 1,598.50 | 1,459.50 | 82.86 | 34.84 | 67.38 | 51.61 | |
| 1,884.40 | 96.60 | 5.40% | 26,39,115 | 83.46 | 15,695 | 7.66% | 4,350.53 | 5.48 | 1,916.50 | 1,890.00 | 62.06 | 13.85 | -5.01 | -12.94 | |
| 1,516.40 | 91.70 | 6.44% | 38,63,757 | 68.35 | 29,241 | 10.95% | 4,856.90 | 7.52 | 1,522.00 | 1,468.00 | 67.49 | 27.48 | 29.14 | 19.32 | |
| 1,772.40 | 78.60 | 4.64% | 8,31,186 | 54.82 | 17,965 | 4.14% | 1,875.26 | 5.57 | 1,818.90 | 1,775.00 | 62.86 | 26.92 | 26.64 | 24.92 | |
| 2,667.30 | 66.30 | 2.55% | 7,20,772 | 41.76 | 44,000 | 6.57% | 6,747.00 | 8.74 | 2,685.00 | 2,634.30 | 67.53 | 38.77 | 62.53 | 51.76 | |
| 2,969.00 | 64.50 | 2.22% | 2,03,417 | 42.94 | 41,763 | 7.64% | 14,719.80 | 12.70 | 2,984.00 | 2,959.90 | 70.08 | 19.31 | 63.51 | 45.39 | |
| 1,426.20 | 61.00 | 4.47% | 25,51,039 | 79.97 | 30,252 | 8.45% | 2,192.49 | 19.65 | 1,473.50 | 1,449.80 | 69.86 | 31.84 | 44.11 | 34.22 | |
| 2,575.00 | 60.10 | 2.39% | 14,66,868 | 35.34 | 1,03,870 | 8.11% | 14,145.70 | 1.72 | 2,582.00 | 2,574.00 | 68.39 | 25.16 | 17.55 | -13.34 | |
| 3,380.50 | 57.50 | 1.73% | 25,68,033 | 22.04 | 2,30,051 | 9.02% | 1,76,610.90 | 17.17 | 3,411.10 | 3,349.60 | 67.54 | 20.52 | 42.81 | 19.20 | |
| 1,282.00 | 56.70 | 4.63% | 58,01,604 | 45.24 | 83,128 | 4.55% | 4,343.30 | 23.72 | 1,298.50 | 1,277.90 | 67.75 | 33.05 | 42.71 | 45.48 | |
| 2,020.00 | 50.00 | 2.54% | 5,87,468 | 44.37 | 56,087 | 11.02% | 22,383.60 | 35.11 | 2,020.00 | 1,996.00 | 70.39 | 17.97 | 40.00 | 22.54 | |
| 561.25 | 28.30 | 5.31% | 20,53,971 | 46.09 | 28,015 | 9.98% | 3,385.00 | 3.02 | 568.00 | 551.90 | 66.90 | 21.81 | 11.48 | 11.20 | |
| 607.70 | 25.75 | 4.42% | 17,30,213 | 26.23 | 19,821 | 4.74% | 5,909.00 | 15.63 | 613.75 | 588.45 | 66.90 | 24.33 | 14.17 | 11.24 | |
| 4,080.00 | 24.00 | 0.59% | 10,82,855 | 28.36 | 5,61,298 | 3.58% | 2,92,569.10 | 19.13 | 4,080.00 | 4,074.00 | 63.66 | 22.05 | 26.07 | -5.13 | |
| 2,223.00 | 22.50 | 1.02% | 5,24,344 | 36.06 | 1,80,628 | 1.94% | 71,752.10 | 3.28 | 2,251.50 | 2,247.60 | 73.37 | 33.71 | 70.69 | 50.71 | |
| 1,954.00 | 22.40 | 1.16% | 2,90,743 | 59.26 | 32,756 | 2.56% | 2,864.20 | 17.36 | 1,973.50 | 1,955.10 | 76.02 | 42.83 | 70.52 | 59.82 | |
| 953.75 | 19.95 | 2.14% | 16,90,958 | 31.50 | 22,536 | 3.87% | 9,070.20 | 7.52 | 989.30 | 953.25 | 59.91 | 13.85 | 6.21 | 4.02 | |
| 1,995.20 | 16.80 | 0.85% | 2,05,967 | 36.80 | 37,841 | 1.79% | 9,203.54 | 4.88 | 2,048.00 | 2,009.20 | 66.05 | 37.91 | 45.15 | 40.18 | |
| 736.10 | 14.45 | 2.00% | 7,23,210 | 48.18 | 17,599 | 5.01% | 6,200.50 | 9.30 | 750.80 | 735.90 | 66.42 | 25.02 | 15.75 | 13.10 | |
| 568.75 | 14.30 | 2.58% | 13,62,509 | 33.30 | 13,704 | 10.40% | 3,582.50 | 9.91 | 574.95 | 567.80 | 69.99 | 26.46 | 12.21 | 5.98 | |
| 625.90 | 14.15 | 2.31% | 12,67,266 | 11.59 | 26,621 | 2.83% | 13,373.80 | 23.86 | 627.00 | 623.00 | 71.78 | 42.57 | 23.19 | 21.53 | |
| 578.00 | 13.60 | 2.41% | 19,50,349 | 42.23 | 1,05,975 | 4.21% | 19,877.70 | 11.41 | 578.00 | 572.85 | 61.10 | 11.45 | 2.68 | 0.05 | |
| 853.00 | 12.00 | 1.43% | 12,50,850 | 82.19 | 48,041 | 5.41% | 2,280.10 | 2.58 | 865.90 | 847.00 | 71.80 | 23.66 | 18.60 | 12.23 | |
| 736.20 | 9.65 | 1.33% | 33,66,616 | 123.69 | 13,387 | 13.06% | 4,238.08 | 20.43 | 763.50 | 729.00 | 79.76 | 41.66 | 38.89 | 26.49 | |
| 1,183.00 | 7.90 | 0.67% | 93,77,001 | 15.70 | 4,79,973 | 4.68% | 1,82,972.00 | 27.09 | 1,195.00 | 1,187.70 | 62.85 | 17.40 | 24.50 | 14.72 | |