four week high breakout
by @babasahebe3babeac
0
Modify
High Price High Price (Mon)
Market Cap 1,000 - 20,51,936 Cr
Price 500.00 - 5,000.00
Nifty 500
1 Day Unusual Volume
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Mon) | RSI (14) | Average Directional Index (14) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,243.60 | 173.00 | 5.63% | 20,43,919 | 69.61 | 18,159 | 11.92% | 113.70 | 11.55 | 3,280.00 | 3,190.00 | 73.48 | 29.21 | 141.69 | 100.38 | |
| 2,279.70 | 124.00 | 5.75% | 27,70,867 | 49.34 | 94,107 | 9.83% | 12,744.20 | 11.34 | 2,284.90 | 2,199.00 | 67.80 | 25.10 | -0.46 | -20.68 | |
| 2,720.30 | 101.60 | 3.88% | 8,62,660 | 48.59 | 52,640 | 10.08% | 19,835.70 | 23.15 | 2,726.00 | 2,657.90 | 66.05 | 27.42 | 48.46 | 19.31 | |
| 783.35 | 66.25 | 9.24% | 1,74,34,400 | 47.61 | 13,633 | 8.19% | 2,569.80 | 4.52 | 806.00 | 747.00 | 66.37 | 13.25 | 4.06 | -1.21 | |
| 873.35 | 46.75 | 5.66% | 12,52,574 | 18.56 | 13,357 | 6.52% | 5,516.30 | 9.42 | 882.00 | 844.60 | 70.08 | 23.74 | 21.75 | 16.49 | |
| 963.65 | 32.90 | 3.53% | 28,99,022 | 71.66 | 72,752 | 5.32% | 7,849.70 | 27.84 | 965.50 | 943.00 | 70.90 | 22.55 | 15.69 | 9.70 | |
| 964.60 | 27.25 | 2.91% | 89,74,624 | -35.91 | 75,150 | 2.11% | 56,358.10 | 31.60 | 968.85 | 959.60 | 67.68 | 13.38 | 11.37 | 10.30 | |
| 568.95 | 24.25 | 4.45% | 7,74,663 | 8.69 | 7,624 | 7.43% | 5,465.90 | 9.52 | 572.35 | 552.50 | 69.10 | 16.48 | 3.57 | 0.48 | |
| 1,109.90 | 21.80 | 2.00% | 33,83,794 | 74.71 | 1,07,968 | 2.18% | 7,184.10 | 50.55 | 1,112.55 | 1,104.10 | 67.90 | 35.27 | 20.00 | 13.59 | |
| 1,785.70 | 21.50 | 1.22% | 20,76,586 | 38.64 | 4,28,449 | 3.55% | 54,729.00 | 16.12 | 1,792.20 | 1,770.40 | 70.63 | 27.63 | 18.25 | 8.79 | |
| 1,516.90 | 19.30 | 1.29% | 7,38,376 | 65.92 | 1,54,377 | 1.84% | 13,387.50 | 12.00 | 1,525.00 | 1,506.00 | 62.63 | 15.75 | 8.40 | 5.15 | |
| 1,178.50 | 19.30 | 1.66% | 4,11,462 | 27.25 | 13,706 | 2.33% | 2,428.60 | 8.53 | 1,215.70 | 1,209.00 | 66.56 | 33.88 | 38.64 | 27.67 | |
| 938.50 | 18.85 | 2.05% | 14,36,917 | 18.41 | 94,435 | 3.13% | 23,511.00 | 7.06 | 947.55 | 933.35 | 61.73 | 25.76 | 5.05 | 1.94 | |
| 1,104.60 | 18.70 | 1.72% | 52,31,414 | 22.33 | 2,07,815 | 2.64% | 41,859.50 | 47.22 | 1,108.00 | 1,095.00 | 67.18 | 24.53 | 25.46 | 24.79 | |
| 601.05 | 17.85 | 3.06% | 5,71,916 | 13.70 | 17,010 | 6.40% | 4,135.20 | 10.35 | 605.45 | 589.35 | 63.34 | 10.02 | 5.61 | 2.02 | |
| 3,073.10 | 17.20 | 0.56% | 2,15,905 | 68.99 | 25,513 | 2.16% | 980.70 | 6.66 | 3,092.00 | 3,079.90 | 61.75 | 18.69 | 16.29 | 3.62 | |
| 743.30 | 16.70 | 2.30% | 7,08,608 | 92.27 | 29,742 | 6.12% | 3,067.00 | 14.33 | 757.50 | 740.00 | 70.31 | 32.64 | 28.55 | 21.20 | |
| 726.75 | 13.35 | 1.87% | 43,52,772 | 101.30 | 1,14,453 | 2.28% | 10,070.80 | 12.02 | 733.70 | 728.00 | 68.00 | 36.13 | 25.75 | 22.18 | |
| 991.55 | 7.95 | 0.81% | 15,32,659 | 11.51 | 1,33,558 | 5.69% | 72,050.90 | 5.64 | 997.95 | 990.40 | 70.87 | 22.40 | 32.59 | 24.11 | |
| 674.55 | 6.30 | 0.94% | 9,61,820 | 70.79 | 97,647 | 3.96% | 71,350.30 | 11.48 | 677.55 | 670.00 | 64.39 | 18.59 | 3.56 | 0.07 | |
| 549.30 | 4.00 | 0.73% | 8,27,384 | 19.68 | 15,888 | 7.78% | 10,120.80 | 5.72 | 549.90 | 547.50 | 73.77 | 42.31 | 26.59 | 22.93 | |
| 1,565.10 | -0.60 | -0.04% | 7,25,480 | 24.55 | 78,866 | 2.43% | 29,652.50 | 8.32 | 1,579.00 | 1,569.10 | 68.72 | 26.34 | 53.63 | 45.40 | |
| 1,522.80 | -1.70 | -0.11% | 7,27,749 | 41.10 | 38,634 | 2.16% | 9,032.40 | 10.63 | 1,547.40 | 1,544.00 | 59.95 | 15.67 | 13.90 | 6.82 | |