four week high breakout
by @babasahebe3babeac
0
Modify
High Price High Price (Mon)
Market Cap 1,000 - 20,51,936 Cr
Price 500.00 - 5,000.00
Nifty 500
1 Day Unusual Volume
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Mon) | RSI (14) | Average Directional Index (14) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,988.90 | 174.60 | 4.58% | 57,354 | 56.01 | 62,348 | 10.13% | 8,350.70 | 4.44 | 4,071.30 | 3,937.60 | 66.06 | 24.87 | 14.43 | -24.66 | |
| 4,637.00 | 147.10 | 3.28% | 36,170 | 33.13 | 20,840 | 3.82% | 5,593.10 | 3.84 | 4,651.60 | 4,560.50 | 66.99 | 19.38 | 12.48 | -11.92 | |
| 4,015.60 | 91.20 | 2.32% | 2,89,391 | 28.73 | 16,243 | 6.75% | 13,235.40 | 16.92 | 4,039.90 | 3,980.00 | 61.86 | 15.53 | 31.54 | -1.82 | |
| 2,926.30 | 89.40 | 3.15% | 6,81,768 | 21.51 | 1,99,141 | 3.81% | 1,49,936.90 | 16.79 | 2,939.80 | 2,891.20 | 62.24 | 16.41 | 16.21 | 4.67 | |
| 2,985.10 | 88.10 | 3.04% | 54,61,587 | 65.28 | 1,21,757 | 6.73% | 3,236.30 | 17.45 | 2,997.70 | 2,929.20 | 62.53 | 12.79 | 51.30 | 28.61 | |
| 1,146.00 | 79.60 | 7.46% | 4,08,52,966 | 11.74 | 10,57,829 | 6.39% | 6,63,343.30 | 10.34 | 1,150.00 | 1,089.80 | 72.93 | 35.85 | 24.42 | 19.43 | |
| 1,062.70 | 60.20 | 6.00% | 86,67,620 | 20.62 | 1,99,932 | 4.19% | 41,859.50 | 47.22 | 1,067.80 | 1,041.50 | 67.76 | 26.76 | 17.98 | 18.93 | |
| 1,937.00 | 56.10 | 2.98% | 13,82,090 | 78.29 | 39,828 | 6.61% | 12,042.70 | 14.66 | 1,946.50 | 1,920.30 | 66.93 | 20.79 | 28.46 | 8.56 | |
| 1,753.20 | 48.60 | 2.85% | 9,14,516 | 292.62 | 60,506 | 8.65% | 46,497.20 | 45.14 | 1,756.40 | 1,752.20 | 66.50 | 21.82 | 11.55 | -3.52 | |
| 1,204.90 | 44.00 | 3.79% | 3,86,962 | 74.18 | 28,471 | 7.48% | 8,559.60 | 7.98 | 1,214.50 | 1,171.90 | 74.60 | 19.50 | 28.94 | 18.68 | |
| 1,313.20 | 39.00 | 3.06% | 6,48,107 | 8.04 | 18,748 | 9.21% | 6,156.90 | 25.71 | 1,325.00 | 1,292.00 | 81.24 | 22.80 | 45.31 | 29.59 | |
| 1,275.50 | 34.30 | 2.76% | 21,11,316 | 18.76 | 1,06,457 | 4.71% | 33,741.20 | 33.20 | 1,278.80 | 1,265.90 | 62.03 | 22.04 | 3.25 | -5.69 | |
| 1,590.40 | 32.90 | 2.11% | 11,22,123 | 69.00 | 76,035 | 10.34% | 15,336.60 | 12.40 | 1,615.40 | 1,599.00 | 65.35 | 16.81 | 34.06 | 16.68 | |
| 1,409.80 | 32.80 | 2.38% | 6,89,551 | 58.21 | 1,02,542 | 3.46% | 12,405.00 | 14.12 | 1,413.40 | 1,381.30 | 61.92 | 22.78 | -0.61 | -10.82 | |
| 2,516.20 | 32.20 | 1.30% | 1,04,890 | 44.08 | 42,626 | 4.77% | 3,895.10 | 4.64 | 2,540.00 | 2,528.00 | 59.84 | 20.81 | 6.00 | -15.29 | |
| 890.70 | 30.30 | 3.52% | 3,42,450 | 24.78 | 24,862 | 4.02% | 15,368.10 | 3.21 | 899.90 | 872.90 | 64.83 | 20.00 | 13.01 | 6.71 | |
| 582.25 | 28.65 | 5.18% | 3,37,193 | 26.04 | 11,198 | 9.13% | 9,426.30 | 6.29 | 584.70 | 580.50 | 61.90 | 25.79 | -0.34 | -7.07 | |
| 623.30 | 23.20 | 3.87% | 1,08,02,772 | 19.02 | 19,821 | 7.88% | 3,205.60 | 2.29 | 641.00 | 631.65 | 61.64 | 22.26 | 13.94 | 8.12 | |
| 572.65 | 16.80 | 3.02% | 3,34,173 | 46.57 | 10,367 | 12.04% | 4,060.50 | 21.05 | 577.95 | 575.00 | 69.01 | 19.16 | 12.79 | 5.05 | |
| 555.85 | 14.40 | 2.66% | 66,95,807 | 28.88 | 15,231 | 6.96% | 14,772.20 | 16.80 | 582.60 | 555.50 | 67.08 | 24.93 | 13.37 | 10.31 | |
| 806.40 | 10.85 | 1.36% | 15,86,742 | 27.07 | 36,529 | 12.02% | 6,652.10 | 4.48 | 816.60 | 808.95 | 56.98 | 31.23 | -8.07 | -25.24 | |
| 1,245.00 | 8.80 | 0.71% | 15,03,210 | 38.92 | 3,04,459 | 2.52% | 1,69,518.00 | 25.38 | 1,254.70 | 1,245.00 | 63.62 | 18.83 | 22.06 | 19.45 | |
| 1,427.20 | -1.80 | -0.13% | 10,44,253 | 23.63 | 71,917 | 2.85% | 29,652.50 | 8.32 | 1,445.00 | 1,437.60 | 61.23 | 13.89 | 23.59 | 13.64 | |