four week high breakout
by @babasahebe3babeac
0
Modify
High Price High Price (Mon)
Market Cap 1,000 - 20,51,936 Cr
Price 500.00 - 5,000.00
Nifty 500
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Mon) | RSI (14) | Average Directional Index (14) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,607.10 | 290.90 | 6.74% | 7,57,584 | 82.56 | 50,609 | 18.15% | 4,996.00 | 4.41 | 4,639.90 | 4,329.20 | 82.99 | 32.99 | 145.84 | 94.21 | |
| 3,792.00 | 201.80 | 5.62% | 23,91,097 | 53.54 | 1,80,153 | 3.13% | 56,091.50 | 22.57 | 3,810.00 | 3,775.00 | 65.36 | 18.85 | 53.01 | 48.20 | |
| 3,575.30 | 106.30 | 3.06% | 2,04,685 | 41.05 | 44,668 | 4.50% | 5,624.90 | 7.68 | 3,598.80 | 3,506.90 | 71.21 | 41.05 | 94.83 | 84.72 | |
| 4,581.70 | 90.70 | 2.02% | 6,97,566 | 32.97 | 3,06,413 | 1.56% | 33,088.80 | 9.34 | 4,594.00 | 4,535.00 | 63.43 | 11.59 | 39.92 | 29.66 | |
| 4,351.40 | 90.50 | 2.12% | 2,49,377 | 27.78 | 19,556 | 6.14% | 5,593.10 | 3.89 | 4,555.00 | 4,313.50 | 61.64 | 25.59 | -12.16 | -44.58 | |
| 4,302.40 | 68.60 | 1.62% | 1,20,746 | 36.90 | 31,463 | 5.67% | 3,755.60 | 7.18 | 4,340.00 | 4,300.00 | 65.52 | 24.14 | 52.96 | 24.73 | |
| 2,939.00 | 67.30 | 2.34% | 5,28,797 | 46.39 | 87,119 | 7.20% | 15,893.60 | 15.45 | 2,970.00 | 2,916.00 | 66.43 | 12.68 | 44.10 | 29.81 | |
| 1,404.40 | 53.50 | 3.96% | 5,35,651 | 86.45 | 37,133 | 5.25% | 9,239.94 | 4.88 | 1,419.90 | 1,384.00 | 64.76 | 14.87 | 3.58 | -1.93 | |
| 2,164.30 | 45.60 | 2.15% | 7,06,428 | 34.61 | 65,194 | 0.08% | 8,410.90 | 25.33 | 2,168.90 | 2,168.30 | 71.38 | 39.43 | 90.64 | 85.10 | |
| 4,688.70 | 45.30 | 0.98% | 5,30,094 | 81.25 | 4,16,256 | 1.90% | 88,136.00 | 15.38 | 4,691.70 | 4,679.80 | 70.62 | 31.97 | 98.70 | 90.98 | |
| 1,035.50 | 43.90 | 4.43% | 59,17,072 | 26.99 | 12,331 | 5.05% | 3,280.44 | 7.82 | 1,081.80 | 1,047.00 | 62.67 | 35.82 | 16.56 | 17.46 | |
| 1,593.20 | 34.30 | 2.20% | 18,71,739 | 94.61 | 86,010 | 2.22% | 6,867.80 | 25.82 | 1,600.10 | 1,579.10 | 67.71 | 36.30 | 44.29 | 44.51 | |
| 1,063.45 | 30.60 | 2.96% | 51,24,543 | 90.53 | 82,857 | 4.99% | 46,250.80 | 29.16 | 1,068.80 | 1,038.00 | 72.52 | 36.07 | 30.66 | 25.97 | |
| 763.80 | 26.95 | 3.66% | 7,93,618 | 42.21 | 12,166 | 4.17% | 4,344.85 | 6.49 | 773.25 | 761.95 | 69.54 | 33.06 | 26.15 | 18.24 | |
| 1,239.50 | 18.20 | 1.49% | 46,42,320 | 19.00 | 3,36,359 | 1.50% | 1,30,144.00 | 14.90 | 1,240.70 | 1,237.00 | 63.05 | 20.29 | 18.22 | 5.40 | |
| 617.85 | 17.80 | 2.97% | 29,62,682 | 33.51 | 12,478 | 5.64% | 6,271.15 | 9.44 | 641.95 | 613.00 | 70.18 | 38.44 | 17.46 | 13.29 | |
| 571.80 | 14.10 | 2.53% | 26,76,994 | 13.05 | 24,320 | 2.68% | 13,373.80 | 23.86 | 577.70 | 574.45 | 64.16 | 27.31 | 15.75 | 13.31 | |
| 1,741.60 | 12.10 | 0.70% | 37,06,827 | 86.82 | 2,09,215 | 5.90% | 28,325.20 | 10.13 | 1,789.00 | 1,757.70 | 73.21 | 39.55 | 63.69 | 55.11 | |
| 739.05 | 8.30 | 1.14% | 7,18,947 | 18.93 | 60,929 | 5.08% | 42,954.70 | 20.45 | 755.00 | 741.75 | 61.37 | 20.59 | 8.03 | 3.02 | |
| 577.00 | 7.00 | 1.23% | 2,88,10,655 | 43.58 | 59,589 | 12.99% | 35,742.90 | 10.82 | 580.75 | 577.50 | 82.53 | 34.47 | 52.67 | 35.71 | |
| 1,456.30 | 0.60 | 0.04% | 26,03,668 | 67.47 | 15,573 | -4.04% | 5,383.80 | 6.12 | 1,559.50 | 1,550.30 | 53.75 | 34.26 | 22.16 | 24.93 | |