four week high breakout
by @babasahebe3babeac
0
Modify
High Price High Price (Mon)
Market Cap 1,000 - 20,51,936 Cr
Price 500.00 - 5,000.00
Nifty 500
1 Day Unusual Volume
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | High Price (Mon) | RSI (14) | Average Directional Index (14) | MACD Line | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,388.50 | 166.00 | 5.15% | 6,25,209 | 64.81 | 1,20,671 | 11.96% | 23,165.00 | 6.85 | 3,402.40 | 3,361.90 | 63.21 | 16.37 | 5.30 | -25.07 | |
| 3,839.90 | 112.80 | 3.03% | 13,31,891 | 57.80 | 1,82,429 | 13.22% | 44,158.60 | 23.09 | 3,850.50 | 3,797.50 | 62.05 | 19.48 | -1.38 | -50.98 | |
| 2,360.70 | 91.10 | 4.01% | 30,18,178 | 55.68 | 2,26,438 | 8.84% | 34,478.20 | 12.78 | 2,376.90 | 2,336.90 | 58.20 | 27.55 | -19.06 | -43.21 | |
| 1,157.90 | 79.15 | 7.34% | 79,33,292 | 54.40 | 1,39,097 | 22.97% | 24,446.50 | 13.47 | 1,160.40 | 1,085.00 | 69.76 | 13.50 | 20.47 | 3.25 | |
| 1,361.10 | 71.70 | 5.56% | 10,96,732 | -56.39 | 15,203 | 18.91% | 1,257.30 | 8.96 | 1,397.00 | 1,350.00 | 66.19 | 22.90 | 2.20 | -27.14 | |
| 1,539.70 | 62.40 | 4.22% | 2,74,103 | 38.22 | 26,417 | 14.65% | 2,703.00 | 7.56 | 1,557.00 | 1,493.60 | 66.04 | 26.03 | 2.82 | -28.22 | |
| 1,968.70 | 58.10 | 3.04% | 2,14,635 | 29.85 | 36,926 | 9.72% | 14,233.00 | 7.92 | 1,975.20 | 1,958.10 | 56.19 | 27.83 | -17.94 | -41.35 | |
| 1,184.25 | 52.95 | 4.68% | 33,40,160 | 64.99 | 9,720 | 16.09% | 1,814.20 | 6.90 | 1,230.00 | 1,145.00 | 65.78 | 28.50 | 31.15 | 12.35 | |
| 955.25 | 46.60 | 5.13% | 20,20,947 | 40.22 | 60,883 | 15.10% | 2,520.70 | 7.90 | 961.00 | 921.90 | 61.52 | 14.89 | 3.47 | -9.68 | |
| 909.35 | 43.50 | 5.02% | 15,21,321 | 24.38 | 10,829 | 11.22% | 3,427.40 | 10.41 | 913.00 | 902.00 | 62.76 | 12.18 | 0.04 | -11.99 | |
| 1,010.10 | 43.30 | 4.48% | 2,55,127 | 94.41 | 24,152 | 11.48% | 2,661.30 | 3.02 | 1,014.30 | 994.40 | 70.10 | 19.87 | 30.21 | 21.57 | |
| 509.40 | 42.85 | 9.18% | 21,38,634 | 49.98 | 14,248 | 20.18% | 3,540.80 | 3.35 | 513.20 | 487.50 | 67.37 | 30.45 | -2.11 | -14.26 | |
| 1,085.35 | 40.80 | 3.91% | 73,32,980 | 92.68 | 1,78,776 | 26.79% | 0.00 | 11.10 | 1,087.75 | 1,048.00 | 73.46 | 26.82 | 28.04 | -1.24 | |
| 1,183.30 | 40.30 | 3.53% | 1,88,757 | 23.84 | 20,208 | 6.98% | 22,378.30 | 11.73 | 1,190.90 | 1,163.10 | 60.99 | 12.70 | 3.74 | -8.68 | |
| 895.45 | 40.20 | 4.70% | 3,28,309 | 68.46 | 17,055 | 4.85% | 4,935.20 | 10.98 | 920.95 | 874.40 | 68.24 | 26.33 | 17.32 | 3.61 | |
| 554.25 | 31.20 | 5.97% | 47,35,536 | 53.63 | 34,466 | 11.62% | 3,681.50 | 23.89 | 559.85 | 543.45 | 63.25 | 12.99 | 4.98 | -0.77 | |
| 1,243.80 | 23.30 | 1.91% | 2,85,659 | 19.72 | 9,850 | 9.24% | 2,020.70 | 24.72 | 1,247.00 | 1,231.20 | 59.09 | 34.02 | -13.40 | -35.50 | |
| 868.60 | 21.20 | 2.50% | 9,95,381 | 54.81 | 16,749 | 9.08% | 3,836.10 | 6.47 | 879.00 | 864.00 | 63.57 | 14.12 | 15.30 | 5.30 | |
| 1,716.50 | 21.00 | 1.24% | 22,02,543 | 32.42 | 51,702 | 13.80% | 6,967.00 | 28.14 | 1,751.10 | 1,723.00 | 58.94 | 20.67 | -10.11 | -38.64 | |
| 1,098.35 | 14.65 | 1.35% | 17,69,594 | 69.59 | 59,295 | 5.32% | 5,629.10 | 26.52 | 1,109.00 | 1,092.25 | 63.65 | 14.45 | 17.03 | 5.61 | |
| 819.20 | 11.20 | 1.39% | 5,27,130 | 51.93 | 18,631 | 5.89% | 1,832.20 | 9.69 | 845.00 | 833.95 | 58.06 | 17.48 | -0.45 | -11.99 | |
| 560.85 | 11.00 | 2.00% | 6,44,848 | 19.83 | 16,224 | 4.52% | 10,120.80 | 5.72 | 566.00 | 564.95 | 65.10 | 15.15 | 8.05 | 7.27 | |
| 1,404.70 | 9.50 | 0.68% | 3,37,894 | 43.86 | 23,536 | 5.72% | 2,554.80 | 20.29 | 1,416.20 | 1,414.90 | 60.71 | 16.48 | -0.54 | -11.99 | |
| 648.10 | 9.25 | 1.45% | 2,23,414 | 38.38 | 10,323 | 11.91% | 4,215.40 | 6.15 | 660.50 | 644.00 | 65.08 | 19.72 | 8.21 | -3.24 | |
| 2,154.80 | 8.50 | 0.40% | 5,86,766 | 26.77 | 63,570 | 14.72% | 24,444.00 | 13.80 | 2,197.90 | 2,162.40 | 58.86 | 20.61 | -16.05 | -52.18 | |