Foundation -price volume RSI
by @vishalxc5aa505
0
Modify
NSE
Close Price EMA (50)
EMA (20) EMA (50)
Volume 20D Vol SMA x 2
Previous RSI (14) 59.05
RSI (14) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (50) | EMA (20) | RSI (14) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 286.35 | 9.17 | 316.05 | 276.17 | 281.73 | 67.82 | 55.24 | |
| 183.76 | 3.57 | 1.98% | 2,76,33,446 | 321.79 | 4,883 | 180.72 | 1.53 | 183.76 | 169.23 | 176.77 | 60.81 | 57.38 | |
| 147.30 | 3.27 | 2.27% | 2,54,73,742 | 108.61 | 13,994 | 143.52 | 5.68 | 147.30 | 140.84 | 141.40 | 64.53 | 58.73 | |
| 80.81 | 5.66 | 7.53% | 1,96,15,653 | 39.46 | 3,741 | 77.08 | 2.76 | 80.81 | 75.37 | 76.93 | 60.27 | 46.74 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 93.64 | 5,891 | 225.35 | 16.73 | 248.40 | 216.75 | 220.39 | 73.79 | 58.60 | |
| 88.09 | 1.58 | 1.83% | 79,36,816 | 121.85 | 16,277 | 86.35 | 10.60 | 88.09 | 83.42 | 85.58 | 63.01 | 57.61 | |
| 59.46 | 4.20 | 7.60% | 47,96,504 | 786.00 | 1,340 | 55.01 | 0.29 | 59.46 | 54.36 | 54.94 | 66.19 | 53.54 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 583.19 | 1.56 | 672.55 | 583.75 | 598.00 | 65.00 | 46.74 | |
| 734.20 | 55.60 | 8.19% | 29,52,586 | -57.93 | 3,383 | 692.99 | 1.30 | 734.20 | 663.76 | 676.39 | 65.92 | 53.57 | |
| 108.10 | 5.96 | 5.84% | 28,42,239 | 14.24 | 2,690 | 101.43 | 1.35 | 108.10 | 98.20 | 100.79 | 63.92 | 56.97 | |
| 584.85 | 17.95 | 3.17% | 27,14,237 | 31.62 | 11,811 | 570.34 | 9.44 | 584.85 | 539.88 | 556.28 | 63.97 | 58.02 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 13.40 | 3,672 | 551.11 | 2.50 | 582.85 | 531.26 | 540.68 | 66.72 | 55.67 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 25.62 | 28,732 | 968.56 | 2.97 | 1,029.35 | 939.41 | 963.33 | 68.23 | 57.05 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 45.82 | 21,673 | 1,483.62 | 16.66 | 1,539.30 | 1,465.79 | 1,468.00 | 63.15 | 54.07 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 19.41 | 2,558 | 183.60 | 0.24 | 192.53 | 168.95 | 179.90 | 63.22 | 55.99 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 24.78 | 5,288 | 253.38 | 1.72 | 265.16 | 251.04 | 252.02 | 62.99 | 53.44 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,193.10 | 8.82 | 10,381.00 | 10,033.71 | 10,063.89 | 61.70 | 54.66 | |
| 295.20 | 18.85 | 6.82% | 8,38,649 | 28.70 | 2,854 | 276.63 | 0.55 | 295.20 | 273.66 | 277.45 | 65.91 | 51.09 | |
| 133.90 | 1.35 | 1.02% | 6,46,921 | 62.21 | 1,056 | 130.98 | 4.88 | 133.90 | 128.32 | 130.38 | 60.46 | 57.42 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 37.20 | 3,073 | 236.93 | 0.34 | 256.97 | 234.72 | 235.18 | 66.31 | 49.49 | |
| 2,545.00 | 424.10 | 20.00% | 4,82,367 | 31.22 | 2,165 | 2,212.30 | 0.38 | 2,545.00 | 1,991.00 | 2,153.00 | 75.02 | 54.16 | |
| 9.59 | 0.75 | 8.48% | 4,62,791 | 16.58 | 97 | 8.97 | 0.00 | 9.59 | 9.01 | 9.06 | 61.68 | 44.25 | |
| 206.66 | 9.84 | 5.00% | 3,71,535 | 37.07 | 998 | 192.93 | 0.51 | 206.66 | 180.27 | 190.63 | 64.02 | 58.14 | |
| 195.79 | 13.02 | 7.12% | 3,66,957 | 12.85 | 509 | 180.32 | 0.25 | 195.79 | 172.01 | 178.23 | 67.57 | 58.27 | |
| 387.50 | 17.05 | 4.60% | 3,66,503 | -85.87 | 3,436 | 368.62 | 9.96 | 387.50 | 367.41 | 368.59 | 62.32 | 52.60 | |