PRICE above 5 EMA
by @sridharxdcd321f
0
Modify
NSE
Price EMA (5)
RSI (14) 60.00
EMA (10) EMA (20)
EMA (5) EMA (10)
Open Price Low Price
Price 200.00
Price %Change 0.50
Supertrend Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | EMA (10) | Open Price | Low Price | Supertrend | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 395.10 | 20.10 | 5.36% | 1,75,592 | -114.39 | 4,351 | 358.39 | 60.56 | 364.93 | 360.90 | 372.20 | 372.20 | 331.04 | 2.94 | |
| 558.70 | 8.00 | 1.45% | 17,638 | 34.40 | 1,378 | 522.02 | 61.17 | 553.14 | 541.51 | 548.00 | 548.00 | 483.10 | 18.61 | |
| 3,699.90 | 77.10 | 2.13% | 1,35,950 | 115.95 | 43,604 | 3,529.00 | 61.33 | 3,623.65 | 3,605.17 | 3,650.10 | 3,650.10 | 3,242.87 | 164.51 | |
| 472.85 | 3.60 | 0.77% | 7,12,074 | 76.28 | 41,633 | 448.64 | 62.22 | 471.76 | 463.90 | 470.95 | 470.95 | 429.73 | 15.26 | |
| 304.00 | 12.50 | 4.29% | 15,750 | 338.95 | 471 | 273.73 | 62.28 | 287.05 | 279.84 | 304.00 | 304.00 | 267.60 | 3.13 | |
| 1,090.50 | 18.20 | 1.70% | 1,00,477 | 33.73 | 1,632 | 990.08 | 63.12 | 1,028.12 | 1,011.42 | 1,078.10 | 1,078.10 | 920.09 | 39.14 | |
| 293.90 | 10.10 | 3.56% | 3,75,000 | 41.55 | 4,306 | 262.95 | 63.40 | 274.57 | 270.83 | 284.00 | 284.00 | 242.96 | 13.94 | |
| 2,439.50 | 52.70 | 2.21% | 78,051 | 35.47 | 2,075 | 2,175.27 | 63.43 | 2,308.60 | 2,245.73 | 2,330.00 | 2,330.00 | 2,007.74 | 79.39 | |
| 208.71 | 2.03 | 0.98% | 43,548 | 18.72 | 983 | 195.64 | 63.76 | 200.64 | 198.19 | 207.00 | 207.00 | 177.46 | 3.90 | |
| 384.55 | 43.15 | 12.64% | 4,05,07,400 | 31.59 | 13,734 | 317.06 | 64.38 | 324.44 | 319.69 | 348.85 | 348.85 | 299.67 | -0.20 | |
| 2,026.50 | 17.00 | 0.85% | 8,302 | 19.87 | 3,466 | 1,920.38 | 64.49 | 1,999.39 | 1,968.74 | 2,001.00 | 2,001.00 | 1,812.73 | 47.47 | |
| 519.25 | 2.65 | 0.51% | 22,000 | 28.26 | 1,246 | 489.05 | 65.01 | 511.30 | 502.41 | 519.00 | 519.00 | 467.12 | 13.43 | |
| 217.12 | 4.25 | 2.00% | 1,931 | 0.00 | 514 | 196.23 | 65.02 | 208.69 | 205.99 | 217.12 | 217.12 | 195.71 | 14.87 | |
| 770.00 | 7.85 | 1.03% | 29,500 | 71.97 | 1,674 | 729.44 | 65.51 | 748.94 | 746.80 | 752.05 | 752.05 | 688.16 | 37.06 | |
| 680.00 | 6.70 | 1.00% | 20,374 | 21.40 | 1,026 | 634.06 | 66.11 | 678.50 | 662.17 | 660.00 | 660.00 | 599.24 | 30.02 | |
| 790.35 | 12.65 | 1.63% | 3,56,991 | 18.16 | 5,208 | 734.37 | 66.21 | 774.37 | 766.18 | 778.00 | 778.00 | 671.98 | 54.08 | |
| 1,757.70 | 13.10 | 0.75% | 1,75,398 | 57.33 | 29,466 | 1,666.66 | 66.64 | 1,710.41 | 1,690.20 | 1,746.70 | 1,746.70 | 1,581.66 | 24.56 | |
| 2,259.90 | 75.70 | 3.47% | 196 | 39.89 | 668 | 1,982.93 | 67.48 | 2,135.50 | 2,052.09 | 2,184.20 | 2,184.20 | 1,934.75 | 24.25 | |
| 482.00 | 22.95 | 5.00% | 9,800 | 36.64 | 1,013 | 407.04 | 67.50 | 431.96 | 417.48 | 482.00 | 482.00 | 403.68 | -1.18 | |
| 984.20 | 21.70 | 2.25% | 1,05,227 | 20.51 | 2,706 | 917.92 | 68.09 | 954.14 | 939.90 | 950.10 | 950.10 | 875.60 | 20.05 | |
| 1,286.30 | 84.50 | 7.03% | 1,36,30,188 | -89.17 | 49,281 | 1,116.10 | 68.31 | 1,192.92 | 1,165.25 | 1,225.00 | 1,225.00 | 1,067.68 | 51.96 | |
| 1,803.00 | 48.20 | 2.75% | 330 | 30.74 | 811 | 1,523.42 | 68.53 | 1,689.41 | 1,637.45 | 1,760.00 | 1,760.00 | 1,478.89 | 134.07 | |
| 276.00 | 4.00 | 1.47% | 1,600 | 21.07 | 364 | 242.05 | 69.48 | 258.98 | 252.80 | 275.00 | 275.00 | 225.92 | 16.00 | |
| 1,374.50 | 37.80 | 2.83% | 2,43,328 | 18.71 | 46,294 | 1,215.97 | 69.69 | 1,321.65 | 1,274.43 | 1,334.80 | 1,334.80 | 1,197.07 | 47.66 | |
| 351.15 | 2.95 | 0.85% | 4,73,258 | -35.58 | 9,261 | 307.30 | 69.72 | 344.68 | 328.88 | 342.10 | 342.10 | 293.47 | 19.12 | |