PRICE above 5 EMA
by @sridharxdcd321fModify
NSE
Price EMA (5)
RSI (14) 60.00
EMA (10) EMA (20)
EMA (5) EMA (10)
Open Price Low Price
Price 200.00
Price %Change 0.50
Supertrend Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | EMA (10) | Open Price | Low Price | Supertrend | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 2,191.86 | 60.81 | 2,213.93 | 2,207.16 | 2,187.10 | 2,187.10 | 2,084.52 | 24.70 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 1,076.20 | 60.83 | 1,095.28 | 1,086.04 | 1,095.20 | 1,095.20 | 997.00 | 10.73 | |
| 710.60 | 32.60 | 4.81% | 18,33,296 | 35.15 | 6,442 | 663.59 | 60.88 | 681.42 | 666.43 | 680.80 | 680.80 | 620.10 | -12.48 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 907.31 | 61.57 | 942.09 | 936.99 | 925.00 | 925.00 | 841.84 | 55.90 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 951.60 | 62.10 | 979.59 | 966.01 | 969.00 | 969.00 | 863.43 | 9.85 | |
| 298.00 | 1.50 | 0.51% | 2,500 | 29.50 | 341 | 291.02 | 62.32 | 294.53 | 293.48 | 297.00 | 297.00 | 282.03 | 5.61 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 1,461.32 | 64.69 | 1,489.14 | 1,470.81 | 1,492.20 | 1,492.20 | 1,396.93 | 4.53 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 224.16 | 66.17 | 231.63 | 226.84 | 235.40 | 235.40 | 216.31 | -1.77 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 186.61 | 66.80 | 192.80 | 189.39 | 189.77 | 189.77 | 171.45 | 2.54 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,252.24 | 68.08 | 1,352.39 | 1,290.49 | 1,405.00 | 1,405.00 | 1,216.61 | 9.08 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 681.01 | 69.92 | 714.79 | 696.66 | 722.90 | 722.90 | 659.61 | 5.38 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 235.87 | 71.02 | 251.85 | 241.78 | 243.30 | 243.30 | 216.69 | -0.61 | |
| 209.23 | 6.94 | 3.43% | 54,722 | 20.57 | 208 | 184.48 | 71.17 | 197.24 | 190.78 | 205.35 | 205.35 | 175.30 | 4.50 | |
| 680.00 | 29.00 | 4.45% | 750 | 64.14 | 295 | 608.26 | 71.78 | 648.99 | 634.10 | 680.00 | 680.00 | 597.75 | 37.46 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 290.65 | 71.95 | 306.97 | 299.48 | 309.00 | 309.00 | 283.23 | 6.45 | |
| 228.15 | 5.10 | 2.29% | 47,500 | 0.00 | 322 | 210.54 | 72.91 | 220.82 | 215.51 | 221.20 | 221.20 | 201.66 | 2.72 | |
| 469.25 | 22.30 | 4.99% | 43,250 | 28.27 | 451 | 401.09 | 73.80 | 436.29 | 418.74 | 450.10 | 450.10 | 392.19 | 16.77 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 211.00 | 74.51 | 220.36 | 215.19 | 221.50 | 221.50 | 203.57 | 2.33 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 350.14 | 74.66 | 381.87 | 368.81 | 397.00 | 397.00 | 349.22 | 21.24 | |
| 230.80 | 10.95 | 4.98% | 16,500 | 11.61 | 198 | 189.74 | 75.52 | 215.58 | 206.72 | 230.80 | 230.80 | 191.29 | 21.49 | |
| 747.70 | 15.05 | 2.05% | 1,97,570 | 22.35 | 2,475 | 656.79 | 81.61 | 713.32 | 688.99 | 731.50 | 731.50 | 658.50 | 31.80 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 901.05 | 81.96 | 997.22 | 944.06 | 1,024.00 | 1,024.00 | 906.76 | 13.11 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 333.86 | 87.02 | 386.78 | 361.92 | 420.75 | 420.75 | 369.63 | 23.84 | |