PRICE above 5 EMA
by @sridharxdcd321f
0
Modify
NSE
Price EMA (5)
RSI (14) 60.00
EMA (10) EMA (20)
EMA (5) EMA (10)
Open Price Low Price
Price 200.00
Price %Change 0.50
Supertrend Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | EMA (10) | Open Price | Low Price | Supertrend | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.60 | 7.25 | 2.61% | 1,600 | 41.15 | 329 | 271.16 | 61.24 | 280.83 | 278.45 | 284.60 | 284.60 | 252.24 | 10.49 | |
| 1,611.00 | 48.00 | 3.07% | 2,897 | 22.56 | 487 | 1,498.45 | 62.41 | 1,604.76 | 1,570.16 | 1,566.00 | 1,566.00 | 1,359.23 | 75.51 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,561 | 40.63 | 40,184 | 1,529.17 | 62.62 | 1,544.20 | 1,538.80 | 1,510.00 | 1,510.00 | 1,439.73 | 9.97 | |
| 1,653.20 | 42.40 | 2.63% | 25,959 | 108.38 | 1,993 | 1,549.54 | 62.81 | 1,629.53 | 1,593.61 | 1,595.10 | 1,595.10 | 1,454.25 | 35.06 | |
| 265.90 | 10.30 | 4.03% | 12,98,385 | 22.28 | 3,648 | 252.74 | 63.05 | 259.94 | 258.57 | 258.00 | 258.00 | 235.68 | 9.82 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 607.37 | 63.63 | 633.16 | 628.34 | 616.00 | 616.00 | 562.38 | 41.63 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,414.26 | 64.15 | 1,455.95 | 1,437.40 | 1,458.70 | 1,458.70 | 1,378.58 | 15.59 | |
| 551.15 | 19.10 | 3.59% | 11,09,342 | 21.26 | 4,134 | 517.83 | 65.65 | 537.34 | 533.62 | 538.45 | 538.45 | 476.65 | 29.42 | |
| 2,888.60 | 58.20 | 2.06% | 99,983 | 31.93 | 20,247 | 2,697.26 | 65.72 | 2,866.60 | 2,811.34 | 2,850.00 | 2,850.00 | 2,584.30 | 125.14 | |
| 5,026.80 | 427.60 | 9.30% | 40,781 | 41.08 | 11,577 | 4,676.69 | 66.78 | 4,773.23 | 4,728.95 | 4,609.10 | 4,609.10 | 4,348.81 | 69.94 | |
| 8,119.00 | 114.50 | 1.43% | 4,31,011 | 61.66 | 1,16,739 | 7,831.99 | 66.81 | 8,028.74 | 7,946.04 | 8,011.00 | 8,011.00 | 7,657.25 | 103.34 | |
| 433.35 | 16.60 | 3.98% | 1,27,515 | 22.10 | 445 | 403.77 | 66.97 | 419.76 | 414.30 | 418.80 | 418.80 | 366.89 | 16.82 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 478.29 | 67.17 | 496.93 | 490.08 | 499.00 | 499.00 | 459.74 | 14.27 | |
| 289.95 | 13.60 | 4.92% | 18,000 | 0.00 | 349 | 249.88 | 68.18 | 283.48 | 271.95 | 280.00 | 280.00 | 249.16 | 19.44 | |
| 208.00 | 9.70 | 4.89% | 11,400 | 10.83 | 179 | 185.59 | 68.68 | 203.62 | 197.00 | 195.65 | 195.65 | 175.82 | 10.90 | |
| 667.45 | 11.05 | 1.68% | 2,213 | 93.83 | 730 | 626.56 | 70.43 | 659.15 | 648.17 | 656.65 | 656.65 | 568.13 | 22.89 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,315.95 | 70.81 | 1,359.97 | 1,340.45 | 1,362.20 | 1,362.20 | 1,286.23 | 18.52 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 2,307.75 | 70.95 | 2,418.59 | 2,377.65 | 2,417.00 | 2,417.00 | 2,244.80 | 70.30 | |
| 834.55 | 16.35 | 2.00% | 1,200 | 62.99 | 1,064 | 764.04 | 72.40 | 804.95 | 782.17 | 834.55 | 834.55 | 786.67 | 3.95 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,941 | 30.25 | 5,260 | 1,352.12 | 72.69 | 1,469.74 | 1,429.02 | 1,496.00 | 1,496.00 | 1,323.03 | 88.61 | |
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 169.62 | 75.17 | 180.77 | 175.31 | 174.90 | 174.90 | 151.37 | 4.58 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 315.86 | 75.86 | 338.18 | 328.55 | 348.00 | 348.00 | 302.46 | 13.60 | |
| 820.10 | 10.25 | 1.27% | 3,34,348 | 93.83 | 46,066 | 766.04 | 76.32 | 802.17 | 788.08 | 810.90 | 810.90 | 751.14 | 25.48 | |
| 290.00 | 4.00 | 1.40% | 5,000 | 33.53 | 340 | 243.99 | 76.58 | 282.56 | 265.95 | 290.00 | 290.00 | 259.28 | 12.44 | |
| 2,793.50 | 49.50 | 1.80% | 2,30,673 | 79.66 | 12,838 | 2,492.22 | 77.33 | 2,725.28 | 2,642.73 | 2,736.00 | 2,736.00 | 2,403.37 | 149.84 | |