PRICE above 5 EMA
by @sridharxdcd321f
0
Modify
NSE
Price EMA (5)
RSI (14) 60.00
EMA (10) EMA (20)
EMA (5) EMA (10)
Open Price Low Price
Price 200.00
Price %Change 0.50
Supertrend Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | EMA (5) | EMA (10) | Open Price | Low Price | Supertrend | MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,472.97 | 60.24 | 1,494.13 | 1,487.14 | 1,480.50 | 1,480.50 | 1,418.45 | 13.46 | |
| 699.55 | 30.25 | 4.52% | 6,46,388 | 31.65 | 2,702 | 663.04 | 60.68 | 683.99 | 675.85 | 669.30 | 669.30 | 592.92 | 15.05 | |
| 637.70 | 8.45 | 1.34% | 1,11,805 | 28.30 | 4,293 | 614.78 | 61.27 | 628.09 | 620.32 | 627.10 | 627.10 | 582.94 | 0.81 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,227.34 | 62.42 | 1,237.94 | 1,228.44 | 1,242.00 | 1,242.00 | 1,189.52 | -10.71 | |
| 689.00 | 10.90 | 1.61% | 50,98,239 | 37.77 | 1,70,549 | 664.69 | 63.13 | 677.93 | 671.36 | 678.10 | 678.10 | 639.86 | 5.90 | |
| 501.05 | 25.85 | 5.44% | 4,24,028 | 17.99 | 1,543 | 473.92 | 63.47 | 482.83 | 478.86 | 475.20 | 475.20 | 455.18 | 7.37 | |
| 337.25 | 14.25 | 4.41% | 12,000 | 32.14 | 386 | 320.70 | 64.05 | 328.54 | 326.31 | 328.00 | 328.00 | 308.62 | 8.13 | |
| 510.10 | 28.15 | 5.84% | 44,700 | 16.23 | 704 | 471.06 | 64.88 | 491.77 | 481.93 | 482.00 | 482.00 | 431.45 | 8.45 | |
| 546.85 | 6.00 | 1.11% | 1,12,430 | 38.27 | 4,529 | 519.44 | 64.89 | 543.52 | 536.17 | 533.00 | 533.00 | 478.32 | 20.01 | |
| 1,533.30 | 50.90 | 3.43% | 80,717 | 31.21 | 3,500 | 1,421.88 | 65.42 | 1,484.46 | 1,462.12 | 1,490.00 | 1,490.00 | 1,319.84 | 67.39 | |
| 883.35 | 11.90 | 1.37% | 7,30,332 | 85.19 | 49,750 | 853.67 | 65.49 | 879.60 | 873.60 | 873.20 | 873.20 | 819.95 | 26.31 | |
| 204.75 | 9.75 | 5.00% | 22,400 | 0.00 | 375 | 185.83 | 66.41 | 194.92 | 191.02 | 200.00 | 200.00 | 177.55 | 8.41 | |
| 285.60 | 6.30 | 2.26% | 3,43,929 | 7.79 | 851 | 266.23 | 66.55 | 276.62 | 270.66 | 275.65 | 275.65 | 247.09 | 1.52 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 185.50 | 67.52 | 189.47 | 186.07 | 180.85 | 180.85 | 161.56 | -1.66 | |
| 358.15 | 17.05 | 5.00% | 4,200 | 88.83 | 427 | 313.01 | 67.59 | 335.33 | 324.11 | 358.15 | 358.15 | 312.62 | 9.23 | |
| 358.30 | 17.45 | 5.12% | 16,800 | 18.08 | 380 | 304.11 | 68.50 | 337.83 | 321.15 | 348.00 | 348.00 | 285.81 | 10.61 | |
| 275.96 | 15.05 | 5.77% | 76,155 | 14.22 | 676 | 238.30 | 69.63 | 263.30 | 252.70 | 261.50 | 261.50 | 217.94 | 12.27 | |
| 312.75 | 24.40 | 8.46% | 28,14,090 | 11.44 | 1,555 | 285.16 | 70.81 | 292.54 | 287.57 | 288.90 | 288.90 | 266.19 | 0.00 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 247.61 | 70.86 | 260.02 | 253.49 | 245.05 | 245.05 | 227.17 | 8.26 | |
| 592.25 | 37.65 | 6.79% | 2,32,600 | 0.00 | 1,025 | 503.23 | 71.62 | 559.85 | 530.71 | 556.00 | 556.00 | 475.79 | 13.31 | |
| 1,963.40 | 88.60 | 4.73% | 61,213 | 48.22 | 1,964 | 1,722.89 | 72.73 | 1,911.74 | 1,845.63 | 1,884.20 | 1,884.20 | 1,626.13 | 136.96 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 19,296.60 | 74.06 | 20,511.30 | 19,943.36 | 20,500.00 | 20,500.00 | 18,697.36 | 507.22 | |
| 892.85 | 39.80 | 4.67% | 55,650 | 12.10 | 947 | 812.61 | 74.27 | 852.26 | 832.43 | 836.50 | 836.50 | 764.07 | 17.71 | |
| 548.55 | 15.40 | 2.89% | 8,477 | 44.21 | 878 | 495.45 | 74.92 | 535.91 | 520.97 | 515.70 | 515.70 | 452.77 | 25.53 | |
| 1,058.90 | 59.50 | 5.95% | 61,500 | 75.48 | 2,302 | 933.59 | 76.03 | 1,014.73 | 984.16 | 1,006.90 | 1,006.90 | 895.27 | 57.34 | |