F&O try
by @fenilkumarf7fdb264
0
Modify
NSE
F&O Stocks
RSI (14, 15 Min) 60.00
Open Price Previous Close Price
Stochastic RSI (14, 15 Min) 60.00
Upper Bollinger Bands (15 Min) Previous Close Price (15 Min)
Price EMA (5, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | RSI (14, 15 Min) | Open Price | Previous Close Price | Stochastic RSI (14, 15 Min) | Previous Stochastic RSI (14, 15 Min) | Upper Bollinger Bands (15 Min) | Previous Close Price (15 Min) | EMA (5, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,78,128 | 29.40 | 11,47,636 | 27.80 | 77.50 | 1,820.00 | 1,789.20 | 83.32 | 88.57 | 1,898.58 | 1,882.90 | 1,881.13 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,908 | 20.77 | 3,94,684 | 36.22 | 64.13 | 3,137.00 | 3,111.80 | 79.90 | 73.63 | 3,184.93 | 3,172.90 | 3,170.83 | |
| 245.82 | 8.00 | 3.36% | 2,99,68,661 | 626.05 | 2,37,225 | 32.61 | 68.29 | 239.49 | 237.82 | 88.12 | 98.26 | 246.72 | 245.79 | 245.39 | |
| 505.15 | 16.00 | 3.27% | 43,44,682 | 51.50 | 1,70,846 | 19.51 | 72.40 | 491.40 | 489.15 | 90.67 | 90.67 | 508.54 | 504.75 | 505.01 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 16.18 | 64.78 | 4,348.20 | 4,295.80 | 83.10 | 83.03 | 4,414.21 | 4,406.90 | 4,403.81 | |
| 451.45 | 5.45 | 1.22% | 62,74,389 | 4.38 | 1,48,983 | 19.64 | 62.16 | 449.75 | 446.00 | 90.03 | 92.48 | 454.06 | 450.90 | 451.10 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,085 | 64.44 | 1,48,773 | 20.78 | 72.43 | 5,257.00 | 5,212.00 | 88.59 | 88.59 | 5,400.81 | 5,359.00 | 5,364.96 | |
| 413.15 | 9.30 | 2.30% | 2,22,95,767 | 87.78 | 1,43,861 | 7.23 | 71.19 | 407.20 | 403.85 | 84.85 | 59.84 | 412.62 | 410.60 | 411.15 | |
| 12.97 | 0.14 | 1.09% | 96,37,73,470 | -5.65 | 1,40,521 | 5.56 | 62.97 | 12.92 | 12.83 | 83.92 | 91.73 | 12.99 | 12.94 | 12.93 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,121 | 49.40 | 1,38,770 | 18.21 | 74.20 | 8,948.00 | 8,887.50 | 100.00 | 100.00 | 9,251.88 | 9,213.00 | 9,201.47 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,511 | 71.10 | 1,31,544 | 6.80 | 65.16 | 3,574.00 | 3,532.20 | 84.26 | 91.34 | 3,722.66 | 3,689.20 | 3,687.86 | |
| 2,691.60 | 39.30 | 1.48% | 6,49,151 | 39.78 | 1,15,308 | 24.45 | 68.82 | 2,670.00 | 2,652.30 | 94.59 | 93.92 | 2,708.12 | 2,686.60 | 2,690.90 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,937 | 56.71 | 1,05,732 | 13.94 | 61.83 | 1,038.00 | 1,030.50 | 82.71 | 82.80 | 1,036.29 | 1,031.60 | 1,032.73 | |
| 5,077.00 | 82.00 | 1.64% | 5,94,425 | 17.30 | 1,01,586 | 31.15 | 69.68 | 5,020.00 | 4,995.00 | 100.00 | 98.82 | 5,120.92 | 5,075.00 | 5,069.53 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 22.29 | 73.49 | 1,816.00 | 1,804.20 | 97.27 | 97.45 | 1,855.25 | 1,846.40 | 1,844.80 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,285 | 113.02 | 77,797 | 39.94 | 60.14 | 1,650.00 | 1,636.30 | 72.23 | 92.71 | 1,692.86 | 1,682.00 | 1,678.29 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,121 | 29.43 | 77,495 | 8.04 | 65.29 | 8,930.00 | 8,928.50 | 99.28 | 100.00 | 8,933.68 | 8,919.50 | 8,883.07 | |
| 416.45 | 8.20 | 2.01% | 89,07,412 | 12.94 | 76,487 | 22.28 | 65.95 | 414.60 | 408.25 | 100.00 | 100.00 | 416.77 | 416.75 | 415.89 | |
| 1,144.60 | 22.80 | 2.03% | 20,06,879 | 130.19 | 73,260 | 49.40 | 65.09 | 1,130.70 | 1,121.80 | 94.07 | 93.59 | 1,150.48 | 1,142.00 | 1,143.67 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,250 | 44.20 | 69,618 | 7.34 | 66.18 | 1,063.30 | 1,059.60 | 94.71 | 100.00 | 1,096.22 | 1,093.30 | 1,089.78 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,910 | 51.22 | 49,184 | 27.27 | 81.29 | 4,942.80 | 4,919.50 | 92.53 | 92.53 | 5,200.44 | 5,134.90 | 5,139.17 | |
| 361.00 | 5.60 | 1.58% | 1,03,58,227 | 27.16 | 37,282 | 14.55 | 64.14 | 357.10 | 355.40 | 72.00 | 53.85 | 362.81 | 360.30 | 360.85 | |
| 1,667.20 | 36.60 | 2.24% | 8,17,475 | 63.49 | 34,280 | 13.80 | 68.56 | 1,650.00 | 1,630.60 | 93.41 | 95.07 | 1,675.57 | 1,673.00 | 1,663.27 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,704 | 159.69 | 29,169 | 23.96 | 64.25 | 8,399.00 | 8,300.50 | 97.06 | 95.54 | 8,347.61 | 8,277.50 | 8,280.31 | |
| 20,143.00 | 237.00 | 1.19% | 1,12,204 | 21.63 | 26,252 | 10.93 | 63.17 | 20,217.00 | 19,906.00 | 76.95 | 66.21 | 20,288.92 | 20,057.00 | 20,098.06 | |