F&O Stocks Uptrend
by @imranxfe50ae2
0
Modify
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,483.50 | 10,483.50 | 9,903.00 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 398.60 | 398.60 | 379.10 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.85 | 296.85 | 286.50 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,461.80 | 1,461.80 | 1,420.00 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 426.50 | 426.50 | 416.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.40 | 394.40 | 383.75 | |
| 1,056.60 | 27.30 | 2.65% | 1,23,46,266 | 14.17 | 4,28,493 | 1,055.50 | 1,055.50 | 1,040.90 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,373.90 | 1,373.90 | 1,340.60 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 927.50 | 927.50 | 904.05 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.60 | 1,046.60 | 1,030.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.55 | 315.55 | 308.85 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 41,000.00 | 41,000.00 | 39,975.00 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.20 | 79.20 | 77.52 | |
| 306.50 | 3.45 | 1.14% | 82,99,206 | 426.55 | 87,753 | 306.40 | 306.40 | 305.00 | |
| 11,430.00 | 123.00 | 1.09% | 2,33,046 | 40.71 | 3,36,818 | 11,425.00 | 11,425.00 | 11,307.00 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 406.00 | 406.00 | 401.65 | |
| 2,765.80 | 29.10 | 1.06% | 2,47,480 | 44.24 | 81,985 | 2,765.50 | 2,765.50 | 2,736.00 | |
| 287.85 | 2.90 | 1.02% | 32,42,080 | 10.92 | 43,178 | 287.55 | 287.55 | 285.00 | |
| 1,186.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,185.40 | 1,185.40 | 1,173.00 | |
| 376.20 | 3.10 | 0.83% | 46,30,350 | 28.54 | 38,852 | 375.75 | 375.75 | 373.20 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 402.05 | 402.05 | 401.10 | |
| 7,843.50 | 55.50 | 0.71% | 2,56,345 | 121.36 | 27,603 | 7,849.50 | 7,849.50 | 7,787.50 | |
| 118.97 | 0.84 | 0.71% | 73,87,600 | 65.98 | 55,596 | 119.02 | 119.02 | 118.40 | |
| 1,089.70 | 7.10 | 0.66% | 14,20,573 | 32.85 | 1,11,159 | 1,091.10 | 1,091.10 | 1,076.00 | |
| 108.07 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.05 | 108.05 | 107.40 | |