F&O Stocks Uptrend
by @imranxfe50ae2
0
Modify
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,990.00 | 5,990.00 | 5,725.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,588.10 | 2,588.10 | 2,479.80 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.50 | 208.50 | 202.56 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,528.10 | 1,528.10 | 1,492.60 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,383.00 | 4,383.00 | 4,267.10 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 711.45 | 711.45 | 692.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,733.00 | 4,733.00 | 4,640.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 153.99 | 153.99 | 151.80 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 306.50 | 306.50 | 302.50 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 171.37 | 171.37 | 169.00 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 629.25 | 629.25 | 620.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,196.00 | 2,196.00 | 2,167.20 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,520.00 | 1,520.00 | 1,499.10 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.25 | 441.25 | 435.00 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.75 | 1,024.75 | 1,015.90 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,782.00 | 1,782.00 | 1,749.60 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 614.00 | 614.00 | 603.00 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 421.30 | 421.30 | 415.00 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,829.50 | 7,829.50 | 7,780.00 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,426.10 | 2,426.10 | 2,378.20 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 872.70 | 872.70 | 864.25 | |
| 607.70 | 6.20 | 1.03% | 9,71,083 | 45.92 | 24,657 | 607.00 | 607.00 | 599.40 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 442.50 | 442.50 | 438.00 | |
| 336.45 | 3.25 | 0.98% | 11,80,349 | 34.08 | 28,598 | 336.05 | 336.05 | 333.20 | |
| 297.75 | 2.85 | 0.97% | 34,72,541 | 26.25 | 74,516 | 297.65 | 297.65 | 294.50 | |