F&O Stocks Uptrend
by @imranxfe50ae2
0
Modify
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,255.00 | 32,255.00 | 30,035.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,970.00 | 33,970.00 | 32,580.00 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,201.60 | 2,201.60 | 2,085.40 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,440.60 | 1,440.60 | 1,390.00 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 246.14 | 246.14 | 235.34 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 522.15 | 522.15 | 501.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 760.05 | 760.05 | 742.10 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,296.90 | 1,296.90 | 1,260.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 540.95 | 540.95 | 528.35 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.99 | 159.99 | 154.50 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 698.00 | 698.00 | 675.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 687.50 | 687.50 | 669.90 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.85 | 491.85 | 476.00 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | 384.55 | 384.55 | 378.85 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,295.00 | 25,295.00 | 24,925.00 | |
| 114.94 | 1.18 | 1.04% | 88,22,348 | 16.99 | 32,289 | 115.05 | 115.05 | 111.98 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,625.00 | 12,625.00 | 12,389.00 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 1,004.00 | 1,004.00 | 988.00 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,190.00 | 1,190.00 | 1,173.30 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 684.55 | 684.55 | 665.00 | |
| 446.55 | 2.85 | 0.64% | 27,27,623 | 71.12 | 29,465 | 442.35 | 442.35 | 433.75 | |
| 1,217.30 | 7.70 | 0.64% | 35,60,727 | 18.27 | 1,01,601 | 1,216.80 | 1,216.80 | 1,187.50 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | 782.95 | 782.95 | 775.00 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 357.55 | 357.55 | 350.30 | |
| 3,687.00 | 16.20 | 0.44% | 16,11,009 | 27.60 | 2,46,577 | 3,686.10 | 3,686.10 | 3,638.20 | |