F&O Stocks Uptrend
by @imranxfe50ae2
0
Modify
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price (5 Min) | Previous Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,612.30 | 45.40 | 2.90% | 5,29,201 | 108.23 | 74,600 | 1,608.80 | 1,608.80 | 1,575.00 | |
| 33,390.00 | 900.00 | 2.77% | 68,970 | 146.55 | 1,48,827 | 33,455.00 | 33,455.00 | 32,695.00 | |
| 11,795.00 | 299.00 | 2.60% | 1,54,369 | 41.36 | 3,47,574 | 11,780.00 | 11,780.00 | 11,504.00 | |
| 607.65 | 14.50 | 2.44% | 5,72,310 | 22.54 | 51,296 | 606.70 | 606.70 | 597.00 | |
| 1,160.80 | 27.20 | 2.40% | 5,82,639 | 22.08 | 1,16,804 | 1,159.70 | 1,159.70 | 1,145.10 | |
| 906.00 | 19.75 | 2.23% | 4,38,713 | 45.18 | 15,658 | 903.35 | 903.35 | 888.00 | |
| 5,220.00 | 112.00 | 2.19% | 2,46,692 | -82.56 | 2,01,835 | 5,217.00 | 5,217.00 | 5,125.00 | |
| 567.05 | 11.85 | 2.13% | 14,96,266 | 63.07 | 1,22,367 | 567.40 | 567.40 | 558.50 | |
| 407.40 | 8.15 | 2.04% | 7,65,718 | 28.27 | 1,06,814 | 407.20 | 407.20 | 403.00 | |
| 3,581.70 | 71.40 | 2.03% | 1,41,621 | 45.39 | 1,27,552 | 3,582.00 | 3,582.00 | 3,531.00 | |
| 443.70 | 8.30 | 1.91% | 22,02,551 | 9.58 | 5,61,280 | 443.50 | 443.50 | 437.50 | |
| 1,115.60 | 20.10 | 1.83% | 1,55,241 | 12.46 | 29,071 | 1,116.00 | 1,116.00 | 1,097.90 | |
| 2,707.10 | 47.30 | 1.78% | 4,04,763 | 39.87 | 1,16,041 | 2,697.10 | 2,697.10 | 2,681.70 | |
| 649.85 | 11.00 | 1.72% | 13,79,666 | 28.04 | 61,840 | 648.05 | 648.05 | 643.50 | |
| 280.50 | 4.45 | 1.61% | 3,04,272 | 10.58 | 42,075 | 280.20 | 280.20 | 276.05 | |
| 139.20 | 2.15 | 1.57% | 63,35,749 | 4.43 | 1,96,568 | 139.19 | 139.19 | 137.90 | |
| 2,785.30 | 40.40 | 1.47% | 2,28,251 | 44.36 | 82,563 | 2,785.10 | 2,785.10 | 2,738.00 | |
| 2,679.00 | 38.00 | 1.44% | 1,84,903 | 57.62 | 2,56,969 | 2,678.10 | 2,678.10 | 2,644.90 | |
| 1,812.40 | 24.30 | 1.36% | 2,40,872 | 32.21 | 90,470 | 1,812.80 | 1,812.80 | 1,800.00 | |
| 309.20 | 3.85 | 1.26% | 27,59,008 | 5.13 | 1,34,147 | 310.15 | 310.15 | 306.00 | |
| 173.67 | 2.16 | 1.26% | 32,94,620 | 14.87 | 1,14,190 | 173.33 | 173.33 | 170.81 | |
| 53.12 | 0.65 | 1.24% | 1,86,84,698 | 22.62 | 73,001 | 53.13 | 53.13 | 52.47 | |
| 7,276.00 | 87.50 | 1.22% | 3,49,248 | 74.28 | 1,93,155 | 7,275.00 | 7,275.00 | 7,260.00 | |
| 2,384.60 | 24.70 | 1.05% | 2,46,600 | 36.92 | 96,190 | 2,385.00 | 2,385.00 | 2,365.10 | |
| 106.09 | 1.09 | 1.04% | 41,68,749 | 6.53 | 1,21,929 | 106.03 | 106.03 | 105.50 | |