F&O Stocks Uptrend
by @imranxfe50ae2
0
Modify
Open Price (5 Min) Previous Close Price (5 Min)
Open Price (5 Min) Open Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Close Price (5 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 179.36 | 4.26 | 2.43% | 37,24,211 | 20.86 | 28,895 | 176.90 | 176.90 | 175.50 | |
| 323.75 | 6.60 | 2.08% | 11,78,843 | 24.87 | 81,116 | 322.90 | 322.90 | 317.40 | |
| 521.55 | 6.50 | 1.26% | 3,27,068 | 31.28 | 39,722 | 520.65 | 520.65 | 515.05 | |
| 295.90 | 2.90 | 0.99% | 6,78,628 | 10.42 | 44,385 | 295.45 | 295.45 | 293.85 | |
| 14.06 | 0.12 | 0.86% | 4,43,23,944 | 4.04 | 1,52,330 | 14.05 | 14.05 | 13.98 | |
| 653.50 | 4.50 | 0.69% | 2,31,710 | 27.14 | 62,188 | 653.85 | 653.85 | 648.40 | |
| 882.45 | 5.55 | 0.63% | 1,06,699 | 9.22 | 1,18,863 | 880.40 | 880.40 | 880.00 | |
| 1,181.90 | 7.20 | 0.61% | 3,72,050 | 30.81 | 98,650 | 1,181.70 | 1,181.70 | 1,179.40 | |
| 3,015.30 | 18.30 | 0.61% | 1,69,227 | 53.95 | 3,92,262 | 3,015.60 | 3,015.60 | 3,010.00 | |
| 1,593.20 | 9.20 | 0.58% | 2,36,444 | 30.05 | 1,56,143 | 1,590.60 | 1,590.60 | 1,580.10 | |
| 517.90 | 2.90 | 0.56% | 1,56,132 | 46.48 | 75,133 | 517.80 | 517.80 | 517.10 | |
| 2,692.60 | 14.40 | 0.54% | 1,04,101 | 19.26 | 77,453 | 2,699.90 | 2,699.90 | 2,680.00 | |
| 871.60 | 4.60 | 0.53% | 2,20,968 | 110.42 | 1,37,275 | 875.45 | 875.45 | 867.00 | |
| 499.50 | 2.50 | 0.50% | 4,33,925 | 4.77 | 27,476 | 498.60 | 498.60 | 496.80 | |
| 407.15 | 1.95 | 0.48% | 9,60,877 | 8.00 | 2,50,915 | 407.15 | 407.15 | 406.00 | |
| 115.53 | 0.53 | 0.46% | 18,27,663 | 16.41 | 32,455 | 115.56 | 115.56 | 115.37 | |
| 5,690.00 | 22.50 | 0.40% | 74,498 | 46.33 | 89,760 | 5,695.00 | 5,695.00 | 5,693.50 | |
| 181.47 | 0.68 | 0.38% | 25,02,496 | 13.46 | 1,79,730 | 181.66 | 181.66 | 181.00 | |
| 136.10 | 0.20 | 0.15% | 21,71,125 | 5.38 | 1,92,190 | 136.38 | 136.38 | 136.00 | |
| 1,797.10 | 1.90 | 0.11% | 1,28,313 | 110.76 | 83,151 | 1,795.40 | 1,795.40 | 1,795.20 | |
| 2,320.00 | 2.10 | 0.09% | 46,732 | 36.20 | 65,471 | 2,321.80 | 2,321.80 | 2,315.10 | |
| 730.50 | 0.50 | 0.07% | 2,18,972 | 45.22 | 1,03,982 | 729.95 | 729.95 | 729.55 | |
| 1,886.30 | 0.30 | 0.02% | 78,131 | 26.08 | 68,586 | 1,900.40 | 1,900.40 | 1,895.00 | |
| 310.85 | -0.15 | -0.05% | 9,23,066 | 7.88 | 1,34,862 | 311.40 | 311.40 | 311.15 | |
| 2,115.30 | -1.70 | -0.08% | 36,942 | 24.02 | 32,995 | 2,111.00 | 2,111.00 | 2,111.00 | |