F&O stocks one day volume
by @ushaxc0aa4ae
0
Modify
NSE
F&O Stocks
1 Day Unusual Volume
Close Price (15 Min) Previous Close Price (15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.10 | 14.70 | 1.45% | 1,42,75,394 | 10.81 | 9,50,846 | 1,028.12 | 11.41 | 1,030.80 | 1,030.20 | 3.73 | 3.83 | |
| 439.75 | 4.35 | 1.00% | 39,63,134 | 9.58 | 5,56,284 | 439.59 | 0.32 | 439.60 | 439.55 | 1.64 | 1.66 | |
| 3,783.90 | -64.80 | -1.68% | 36,02,201 | 27.94 | 5,20,562 | 3,878.58 | 18.78 | 3,793.00 | 3,779.50 | 9.79 | 9.50 | |
| 280.70 | -5.45 | -1.90% | 99,07,688 | 16.69 | 2,61,068 | 283.46 | 25.03 | 280.80 | 280.75 | 0.78 | 0.81 | |
| 657.75 | -13.70 | -2.04% | 56,57,410 | 37.65 | 1,62,814 | 671.38 | 12.31 | 659.00 | 657.10 | 2.97 | 2.87 | |
| 5,549.50 | 56.00 | 1.02% | 5,22,110 | 64.46 | 1,53,832 | 5,552.40 | 20.78 | 5,560.50 | 5,534.50 | 22.19 | 20.78 | |
| 2,867.70 | -1.40 | -0.05% | 10,34,561 | 88.86 | 1,52,921 | 2,888.76 | 15.59 | 2,870.90 | 2,867.40 | 9.01 | 9.07 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 6,911.90 | 8.20 | 7,230.00 | 7,216.50 | 40.09 | 40.83 | |
| 929.15 | 15.30 | 1.67% | 46,46,962 | 120.11 | 1,46,339 | 915.20 | 12.03 | 930.15 | 929.45 | 4.58 | 4.74 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 401.56 | 9.51 | 423.80 | 414.85 | 3.33 | 2.87 | |
| 41,445.00 | -15.00 | -0.04% | 17,566 | 44.16 | 1,22,236 | 41,728.00 | 7.22 | 41,485.00 | 41,475.00 | 114.07 | 110.53 | |
| 111.82 | -1.56 | -1.38% | 1,73,18,514 | 251.78 | 1,18,070 | 112.84 | 20.16 | 112.00 | 111.78 | 0.41 | 0.40 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,894 | 39.87 | 1,16,988 | 2,727.26 | 24.45 | 2,724.00 | 2,712.10 | 15.72 | 15.04 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,146.32 | 6.88 | 1,160.00 | 1,155.60 | 4.77 | 4.47 | |
| 126.47 | 0.73 | 0.58% | 2,43,25,901 | 5.78 | 1,14,717 | 127.02 | 12.68 | 126.49 | 126.46 | 0.50 | 0.52 | |
| 406.90 | 1.65 | 0.41% | 62,62,528 | 14.97 | 1,07,347 | 405.20 | 25.09 | 408.95 | 405.85 | 1.73 | 1.49 | |
| 1,102.70 | 9.80 | 0.90% | 27,18,551 | 73.67 | 1,07,320 | 1,102.24 | 45.39 | 1,106.00 | 1,103.90 | 5.23 | 5.05 | |
| 260.55 | -7.15 | -2.67% | 2,16,96,090 | 4.17 | 1,01,885 | 268.36 | 13.93 | 260.60 | 260.35 | 0.89 | 0.92 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,507.00 | 8.22 | 26,940.00 | 26,935.00 | 91.20 | 92.06 | |
| 1,009.70 | 12.35 | 1.24% | 14,91,258 | 87.37 | 78,669 | 1,010.18 | 28.57 | 1,014.00 | 1,007.25 | 4.56 | 4.31 | |
| 1,185.95 | -2.00 | -0.17% | 10,57,048 | 43.76 | 76,899 | 1,194.17 | 27.97 | 1,186.70 | 1,185.95 | 4.51 | 4.70 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,051 | -17.19 | 74,553 | 269.97 | 14.59 | 270.80 | 269.53 | 1.70 | 1.66 | |
| 1,610.80 | 43.90 | 2.80% | 19,35,512 | 108.23 | 74,531 | 1,585.04 | 39.94 | 1,614.00 | 1,610.10 | 5.31 | 5.26 | |
| 976.15 | 6.40 | 0.66% | 11,63,956 | 68.78 | 73,695 | 965.77 | 25.97 | 975.70 | 974.40 | 3.02 | 2.96 | |
| 597.30 | 4.15 | 0.70% | 27,09,031 | 22.54 | 50,422 | 591.76 | 43.10 | 599.00 | 596.25 | 3.76 | 3.73 | |