![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
F&O Stock Open greater than previous day High
NSE
F&O Stocks
Open Price Previous High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 1.70 | 0.12% | 58,45,637 | 19.14 | 10,12,746 | 1,422.00 | 1,419.70 | |
| 4,795.20 | 49.60 | 1.05% | 20,21,855 | 38.20 | 3,20,691 | 4,790.00 | 4,750.00 | |
| 398.45 | -0.85 | -0.21% | 1,84,86,916 | 53.09 | 2,91,258 | 400.00 | 399.85 | |
| 460.15 | -2.80 | -0.60% | 57,17,417 | 18.99 | 1,94,428 | 466.00 | 464.35 | |
| 454.40 | 3.50 | 0.78% | 1,40,03,502 | 13.36 | 1,77,688 | 455.05 | 455.00 | |
| 2,924.90 | 0.20 | 0.01% | 17,08,949 | 54.40 | 1,17,985 | 2,949.90 | 2,939.40 | |
| 2,937.00 | 10.80 | 0.37% | 1,62,815 | 19.09 | 1,17,910 | 2,935.00 | 2,929.00 | |
| 107.81 | 3.12 | 2.98% | 4,45,85,391 | 32.60 | 1,13,787 | 105.76 | 105.30 | |
| 4,050.80 | 20.40 | 0.51% | 3,39,900 | 52.42 | 1,12,288 | 4,059.90 | 4,057.30 | |
| 837.15 | 7.25 | 0.87% | 14,06,308 | 41.59 | 1,00,565 | 834.00 | 831.30 | |
| 1,595.20 | 22.60 | 1.44% | 5,06,002 | 69.91 | 1,00,052 | 1,584.00 | 1,577.50 | |
| 8.14 | 0.48 | 6.27% | 1,94,32,09,776 | - | 88,191 | 7.75 | 7.70 | |
| 86.61 | 3.11 | 3.72% | 2,61,97,108 | 27.46 | 87,000 | 83.92 | 83.60 | |
| 5,363.50 | -47.50 | -0.88% | 2,99,865 | 55.68 | 83,885 | 5,461.00 | 5,449.00 | |
| 347.25 | 9.15 | 2.71% | 1,87,97,234 | 59.11 | 72,402 | 340.00 | 339.90 | |
| 75.51 | -0.96 | -1.26% | 1,50,14,701 | 10.28 | 66,387 | 76.80 | 76.78 | |
| 5,500.50 | 52.50 | 0.96% | 1,71,883 | 28.64 | 65,767 | 5,460.00 | 5,459.50 | |
| 2,036.60 | 37.70 | 1.89% | 9,82,451 | 40.66 | 61,339 | 2,014.00 | 2,013.60 | |
| 1,604.70 | 38.20 | 2.44% | 29,69,216 | 102.41 | 58,822 | 1,578.70 | 1,577.30 | |
| 358.25 | -6.95 | -1.90% | 22,32,052 | 137.77 | 47,897 | 367.00 | 366.80 | |
| 711.45 | 9.35 | 1.33% | 21,15,248 | 41.55 | 28,861 | 710.15 | 707.30 | |
| 948.30 | 20.80 | 2.24% | 36,92,304 | 51.84 | 12,771 | 933.00 | 930.00 | |
| 73.87 | 0.85 | 1.16% | 1,84,14,288 | 317.17 | 10,657 | 73.75 | 73.70 | |