f&o rsibello30
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
F&O Stocks
RSI (14, 5 Min) 54.38
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous Close Price (5 Min) | Previous EMA (20, 5 Min) | Open Price (5 Min) | EMA (20, 5 Min) | Close Price (5 Min) | RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.60 | 3.80 | 0.29% | 32,12,836 | 20.07 | 17,74,928 | 1,291.30 | 1,312.20 | 1,311.67 | 1,312.20 | 1,311.65 | 1,311.40 | 50.92 | |
| 3,049.20 | 39.70 | 1.32% | 4,41,265 | 54.20 | 3,96,672 | 3,031.34 | 3,053.80 | 3,052.29 | 3,054.30 | 3,052.02 | 3,049.50 | 49.43 | |
| 11,935.00 | 32.00 | 0.27% | 37,896 | 40.93 | 3,51,700 | 11,904.78 | 11,946.00 | 11,941.94 | 11,948.00 | 11,941.28 | 11,935.00 | 48.72 | |
| 346.40 | -0.85 | -0.24% | 20,54,544 | 11.88 | 3,35,893 | 346.12 | 346.50 | 346.46 | 346.45 | 346.46 | 346.40 | 48.70 | |
| 241.98 | -0.55 | -0.23% | 31,87,032 | 6.13 | 3,04,418 | 242.05 | 242.25 | 242.14 | 242.25 | 242.14 | 242.12 | 50.76 | |
| 284.70 | 0.45 | 0.16% | 16,70,945 | 16.60 | 2,64,788 | 285.25 | 284.85 | 284.84 | 284.90 | 284.82 | 284.65 | 46.56 | |
| 546.00 | 6.80 | 1.26% | 13,82,722 | 13.35 | 2,30,702 | 535.16 | 546.90 | 546.40 | 546.90 | 546.33 | 545.70 | 49.51 | |
| 2,210.90 | 30.20 | 1.38% | 9,84,758 | 35.81 | 1,79,645 | 2,057.04 | 2,219.30 | 2,216.43 | 2,219.20 | 2,216.04 | 2,212.40 | 47.85 | |
| 1,627.90 | 16.50 | 1.02% | 2,09,450 | 66.37 | 1,65,684 | 1,614.45 | 1,631.00 | 1,630.12 | 1,630.70 | 1,629.85 | 1,627.20 | 45.15 | |
| 666.60 | 7.30 | 1.11% | 10,03,100 | 36.95 | 1,65,005 | 658.81 | 667.40 | 667.21 | 667.45 | 667.11 | 666.20 | 48.70 | |
| 411.55 | 4.55 | 1.12% | 26,33,160 | 58.25 | 1,43,304 | 407.37 | 411.95 | 411.68 | 411.95 | 411.67 | 411.55 | 51.03 | |
| 323.25 | 3.50 | 1.09% | 21,57,109 | 8.10 | 1,40,242 | 317.33 | 323.45 | 323.25 | 323.40 | 323.25 | 323.25 | 52.96 | |
| 381.25 | 0.55 | 0.14% | 9,72,059 | 23.14 | 1,21,822 | 377.53 | 381.40 | 381.38 | 381.55 | 381.37 | 381.25 | 49.35 | |
| 1,110.70 | 8.30 | 0.75% | 4,92,184 | 41.51 | 1,13,301 | 1,082.90 | 1,114.00 | 1,110.56 | 1,114.00 | 1,110.46 | 1,109.50 | 48.65 | |
| 1,091.50 | 8.40 | 0.78% | 3,68,759 | 65.27 | 1,08,020 | 1,090.37 | 1,092.30 | 1,092.20 | 1,092.30 | 1,092.09 | 1,091.00 | 47.77 | |
| 11,326.00 | 140.00 | 1.25% | 66,883 | 28.53 | 98,609 | 11,196.37 | 11,370.00 | 11,356.65 | 11,370.00 | 11,355.54 | 11,345.00 | 51.38 | |
| 339.30 | 5.90 | 1.77% | 28,77,531 | 469.51 | 97,170 | 330.63 | 340.00 | 339.89 | 340.15 | 339.85 | 339.45 | 50.65 | |
| 358.75 | -0.10 | -0.03% | 11,93,313 | 18.29 | 88,551 | 356.58 | 359.45 | 359.01 | 359.40 | 358.99 | 358.75 | 47.76 | |
| 13,977.00 | -72.00 | -0.51% | 4,90,016 | 41.40 | 85,380 | 14,102.08 | 13,990.00 | 13,989.31 | 13,995.00 | 13,987.66 | 13,972.00 | 44.99 | |
| 2,644.10 | 21.60 | 0.82% | 73,521 | 35.96 | 78,378 | 2,640.19 | 2,649.30 | 2,647.54 | 2,650.60 | 2,647.22 | 2,644.20 | 48.00 | |
| 85.51 | 0.83 | 0.98% | 59,55,209 | 31.72 | 73,652 | 84.33 | 85.62 | 85.57 | 85.60 | 85.56 | 85.56 | 51.66 | |
| 526.20 | 0.70 | 0.13% | 6,69,418 | 32.08 | 40,076 | 518.52 | 527.45 | 527.45 | 527.45 | 527.35 | 526.40 | 42.25 | |
| 2,222.00 | 88.60 | 4.15% | 9,95,770 | 24.34 | 34,659 | 2,115.13 | 2,227.60 | 2,225.07 | 2,227.60 | 2,224.58 | 2,220.00 | 50.91 | |
| 1,828.60 | 28.90 | 1.61% | 1,68,850 | 35.40 | 34,298 | 1,809.55 | 1,830.20 | 1,830.13 | 1,831.10 | 1,829.99 | 1,828.60 | 51.40 | |
| 18,400.00 | 498.00 | 2.78% | 65,779 | 18.82 | 23,981 | 17,610.48 | 18,412.00 | 18,410.24 | 18,402.00 | 18,409.26 | 18,400.00 | 53.20 | |