f&o interday 5 min low
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 55.15
Market Cap 500 Cr
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (20, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 980.00 | 981.05 | 982.30 | 981.17 | 54.28 | 45.44 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 804.55 | 805.05 | 806.00 | 805.14 | 54.87 | 48.31 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,082.00 | 13,085.72 | 13,100.00 | 13,087.08 | 54.22 | 48.64 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,297.60 | 1,298.25 | 1,300.00 | 1,298.42 | 53.19 | 47.44 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,938.50 | 2,943.97 | 2,945.40 | 2,944.10 | 49.97 | 37.24 | |
| 1,319.10 | 0.90 | 0.07% | 39,31,057 | 66.20 | 1,58,461 | 1,316.30 | 1,320.60 | 1,321.10 | 1,320.65 | 50.45 | 40.91 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | 267.95 | 268.18 | 268.45 | 268.20 | 54.07 | 47.05 | |
| 835.00 | 1.60 | 0.19% | 10,99,619 | 59.64 | 1,08,395 | 835.05 | 836.67 | 837.45 | 836.74 | 52.07 | 38.78 | |
| 2,729.40 | 34.20 | 1.27% | 2,70,823 | 43.52 | 80,906 | 2,729.00 | 2,729.12 | 2,729.80 | 2,729.18 | 53.11 | 51.99 | |
| 970.65 | 13.15 | 1.37% | 18,23,259 | 73.70 | 73,280 | 970.20 | 971.37 | 971.55 | 971.39 | 51.97 | 46.51 | |
| 22.19 | 0.08 | 0.36% | 9,68,16,399 | 19.75 | 69,631 | 22.19 | 22.21 | 22.23 | 22.21 | 53.03 | 45.65 | |
| 937.75 | 9.90 | 1.07% | 11,19,252 | 35.69 | 60,806 | 936.75 | 938.11 | 938.75 | 938.17 | 52.05 | 42.51 | |
| 1,733.50 | 2.90 | 0.17% | 7,48,162 | 28.32 | 52,214 | 1,732.90 | 1,735.38 | 1,738.90 | 1,735.72 | 54.57 | 47.28 | |
| 1,353.10 | -7.20 | -0.53% | 8,18,250 | 85.99 | 49,600 | 1,355.60 | 1,356.67 | 1,357.00 | 1,356.70 | 49.14 | 46.78 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,106.10 | 3,118.83 | 3,120.90 | 3,119.02 | 49.47 | 38.49 | |
| 977.40 | 10.00 | 1.03% | 4,84,774 | 33.00 | 44,276 | 978.70 | 978.81 | 979.00 | 978.83 | 50.11 | 49.15 | |
| 128.62 | 0.37 | 0.29% | 87,59,307 | 19.15 | 36,132 | 128.41 | 128.82 | 128.90 | 128.83 | 50.63 | 40.62 | |
| 1,477.90 | -41.40 | -2.72% | 6,49,768 | 26.58 | 26,904 | 1,478.00 | 1,478.24 | 1,481.90 | 1,478.59 | 54.95 | 49.28 | |
| 1,198.70 | 12.50 | 1.05% | 27,05,051 | 54.49 | 25,053 | 1,199.90 | 1,200.89 | 1,201.70 | 1,200.97 | 52.80 | 49.39 | |
| 128.44 | 0.91 | 0.71% | 41,82,230 | 23.09 | 11,453 | 128.43 | 128.54 | 128.60 | 128.55 | 51.88 | 47.61 | |