f&o interday 5 min low
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 55.15
Market Cap 500 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (20, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 439.75 | 440.14 | 441.00 | 440.22 | 55.14 | 45.68 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 993.35 | 994.20 | 994.50 | 994.23 | 49.69 | 46.04 | |
| 1,968.90 | -20.00 | -1.01% | 4,67,187 | 29.75 | 1,59,981 | 1,968.50 | 1,969.52 | 1,970.00 | 1,969.56 | 51.76 | 48.59 | |
| 1,566.70 | -5.50 | -0.35% | 8,17,811 | 64.75 | 1,59,453 | 1,567.00 | 1,570.52 | 1,573.90 | 1,570.84 | 54.41 | 39.02 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 70.56 | 1,52,778 | 4,513.90 | 4,517.59 | 4,524.00 | 4,518.20 | 54.95 | 47.90 | |
| 9,920.50 | -102.00 | -1.02% | 2,60,444 | 55.74 | 1,49,354 | 9,913.00 | 9,921.86 | 9,930.00 | 9,922.64 | 52.02 | 43.93 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 5,407.50 | 5,430.86 | 5,445.50 | 5,432.26 | 51.00 | 44.08 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 308.35 | 308.56 | 308.90 | 308.59 | 52.90 | 47.75 | |
| 354.55 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 354.40 | 354.74 | 354.90 | 354.76 | 51.35 | 48.90 | |
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 281.50 | 281.57 | 282.15 | 281.62 | 53.20 | 48.98 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,104.50 | 1,104.59 | 1,105.00 | 1,104.63 | 48.80 | 46.97 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,358.00 | 2,360.76 | 2,362.40 | 2,360.91 | 55.14 | 44.05 | |
| 4,974.60 | -9.10 | -0.18% | 3,32,377 | 17.27 | 99,537 | 4,973.40 | 4,977.20 | 4,984.00 | 4,977.84 | 54.92 | 46.70 | |
| 1,026.35 | -18.70 | -1.79% | 10,06,827 | 29.67 | 76,794 | 1,025.40 | 1,026.68 | 1,027.25 | 1,026.74 | 50.78 | 43.93 | |
| 419.80 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 419.75 | 420.22 | 420.70 | 420.26 | 53.66 | 42.55 | |
| 118.13 | -0.77 | -0.65% | 1,07,73,179 | 66.40 | 55,204 | 118.14 | 118.16 | 118.18 | 118.16 | 49.90 | 48.81 | |
| 1,980.50 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 1,979.90 | 1,980.87 | 1,982.10 | 1,980.98 | 52.11 | 47.37 | |
| 319.35 | -7.80 | -2.38% | 16,61,583 | 30.92 | 27,031 | 319.45 | 319.59 | 320.00 | 319.63 | 51.97 | 47.23 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 1,019.00 | 1,024.57 | 1,024.80 | 1,024.60 | 50.27 | 33.01 | |
| 888.80 | -15.95 | -1.76% | 14,64,136 | 45.45 | 15,334 | 889.20 | 890.94 | 891.45 | 890.99 | 49.54 | 40.33 | |