f&o interday 5 min low
by @nagarathnax8a49aa0
0
Modify
NSE
F&O Stocks
Previous Close Price (5 Min) Previous EMA (20, 5 Min)
Close Price (5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 55.15
Market Cap 500 Cr
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price (5 Min) | Previous EMA (20, 5 Min) | Close Price (5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Previous RSI (14, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,196.60 | 1,198.68 | 1,199.10 | 1,198.72 | 49.37 | 41.19 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.55 | 366.81 | 367.10 | 366.84 | 51.74 | 47.88 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,934.20 | 2,936.37 | 2,940.00 | 2,936.72 | 50.19 | 44.22 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,326.40 | 1,327.57 | 1,329.10 | 1,327.72 | 50.11 | 43.95 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 465.60 | 466.17 | 466.50 | 466.20 | 51.88 | 47.93 | |
| 235.25 | -6.95 | -2.87% | 1,33,28,248 | 95.77 | 1,49,458 | 235.50 | 235.83 | 235.95 | 235.84 | 50.01 | 46.27 | |
| 1,340.00 | -47.40 | -3.42% | 8,78,140 | 60.95 | 1,36,374 | 1,341.10 | 1,341.78 | 1,342.00 | 1,341.80 | 47.40 | 44.65 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,385.50 | 6,385.93 | 6,389.00 | 6,386.22 | 50.66 | 49.51 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 869.75 | 873.34 | 874.00 | 873.41 | 49.40 | 37.63 | |
| 423.95 | -18.10 | -4.09% | 27,02,224 | 16.34 | 1,11,845 | 423.30 | 424.79 | 425.00 | 424.81 | 48.84 | 37.66 | |
| 2,381.00 | -48.00 | -1.98% | 11,77,208 | 36.19 | 1,01,980 | 2,380.10 | 2,384.48 | 2,385.00 | 2,384.53 | 49.41 | 42.07 | |
| 170.65 | -7.82 | -4.38% | 2,71,76,714 | 29.22 | 1,00,237 | 170.59 | 170.73 | 170.94 | 170.75 | 52.67 | 48.00 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 752.25 | 756.47 | 757.80 | 756.59 | 51.25 | 28.65 | |
| 89.26 | -4.03 | -4.32% | 1,07,07,023 | -548.53 | 94,249 | 89.39 | 89.48 | 89.60 | 89.49 | 50.89 | 46.09 | |
| 609.85 | -15.10 | -2.42% | 28,89,105 | 41.08 | 86,808 | 609.70 | 610.80 | 611.00 | 610.82 | 50.25 | 45.58 | |
| 368.75 | -15.60 | -4.06% | 58,16,666 | 5.31 | 78,463 | 368.20 | 369.35 | 369.35 | 369.35 | 48.80 | 40.71 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,295.80 | 1,298.17 | 1,299.30 | 1,298.28 | 51.28 | 44.67 | |
| 976.20 | -32.90 | -3.26% | 30,60,838 | -368.01 | 62,432 | 975.80 | 975.87 | 977.00 | 975.98 | 50.77 | 48.20 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,956.80 | 1,960.43 | 1,963.00 | 1,960.67 | 50.99 | 42.74 | |
| 609.40 | -19.65 | -3.12% | 19,54,960 | 26.46 | 51,392 | 609.00 | 609.08 | 609.30 | 609.10 | 51.40 | 50.06 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,028.10 | 1,028.30 | 1,030.00 | 1,028.46 | 52.33 | 49.11 | |
| 379.00 | -10.95 | -2.81% | 25,76,181 | 35.68 | 39,138 | 379.20 | 379.91 | 380.00 | 379.92 | 49.29 | 43.83 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.15 | 175.29 | 175.80 | 175.34 | 55.03 | 49.00 | |
| 1,176.50 | -34.30 | -2.83% | 21,95,060 | 53.20 | 24,589 | 1,177.00 | 1,177.55 | 1,178.00 | 1,177.59 | 48.77 | 46.31 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,483.90 | 3,487.56 | 3,498.00 | 3,488.56 | 51.82 | 45.17 | |