F&O Call
by @miteshb54f6e80
0
Modify
NSE
Price Previous High Price
F&O Stocks
Previous Close Price Previous EMA (20)
Price High Price (Week)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | Previous Close Price | Previous EMA (20) | Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,046.05 | 1,067.20 | 1,011.89 | 1,026.35 | 1,006.07 | 1,021.00 | 1,051.00 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.40 | 394.80 | 367.44 | 383.75 | 364.56 | 383.75 | 394.40 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,559.00 | 8,573.50 | 8,381.85 | 8,487.50 | 8,361.68 | 8,500.00 | 8,559.00 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 15.96 | 4,30,264 | 1,371.90 | 1,384.50 | 1,330.75 | 1,363.50 | 1,325.09 | 1,356.00 | 1,371.90 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 977.70 | 990.95 | 935.74 | 962.40 | 929.93 | 952.40 | 977.70 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,742.80 | 1,792.90 | 1,624.90 | 1,725.90 | 1,607.21 | 1,723.00 | 1,742.80 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 324.30 | 325.20 | 311.93 | 319.90 | 310.53 | 319.50 | 324.90 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 400.10 | 412.90 | 392.22 | 396.75 | 390.04 | 396.55 | 410.50 | |
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,369.10 | 1,373.60 | 1,314.34 | 1,338.30 | 1,308.10 | 1,340.60 | 1,369.10 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,040.00 | 5,207.20 | 4,764.33 | 4,961.40 | 4,717.72 | 4,990.00 | 5,057.40 | |
| 1,753.10 | 48.70 | 2.86% | 9,57,281 | 24.70 | 63,743 | 1,739.80 | 1,753.10 | 1,673.03 | 1,704.40 | 1,664.60 | 1,715.90 | 1,739.80 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 9,925.00 | 10,468.50 | 9,683.34 | 9,862.50 | 9,600.69 | 9,903.00 | 9,925.00 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,034.50 | 1,046.50 | 1,012.51 | 1,022.30 | 1,008.93 | 1,030.00 | 1,034.50 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,250.00 | 40,885.00 | 38,999.69 | 39,975.00 | 38,801.23 | 39,975.00 | 40,480.00 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,896.80 | 1,912.30 | 1,818.12 | 1,851.60 | 1,808.21 | 1,842.00 | 1,911.00 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 25,180.00 | 26,070.00 | 24,854.13 | 25,035.00 | 24,726.15 | 25,540.00 | 25,470.00 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,007.70 | 1,019.00 | 969.57 | 993.35 | 964.36 | 993.35 | 1,017.30 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,232.00 | 3,247.00 | 2,969.60 | 3,142.90 | 2,940.40 | 3,158.10 | 3,241.80 | |