F&O Call
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 855.30 | 856.00 | 863.88 | 851.95 | 864.71 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 158.15 | 159.97 | 150.26 | 157.11 | 149.23 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,294.80 | 4,362.40 | 3,934.31 | 4,271.10 | 3,889.25 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 31,085.00 | 32,135.00 | 31,330.89 | 30,635.00 | 31,246.24 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,187.50 | 1,213.40 | 1,164.46 | 1,153.90 | 1,159.31 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,960.00 | 21,126.00 | 21,279.01 | 20,733.00 | 21,295.12 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,399.70 | 1,402.20 | 1,372.53 | 1,354.40 | 1,369.40 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 490.00 | 491.10 | 490.35 | 484.15 | 490.27 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 683.10 | 696.80 | 697.22 | 674.30 | 697.27 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 392.40 | 394.35 | 387.80 | 387.10 | 387.11 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,247.60 | 4,303.90 | 4,324.68 | 4,107.00 | 4,326.87 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 754.30 | 761.35 | 754.22 | 744.50 | 753.46 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,164.70 | 2,209.90 | 2,169.29 | 2,136.60 | 2,165.01 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 243.00 | 245.98 | 245.17 | 239.97 | 245.08 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,498.90 | 1,506.90 | 1,471.23 | 1,474.50 | 1,467.47 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,820.00 | 33,945.00 | 32,075.46 | 32,620.00 | 31,878.67 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,125.00 | 5,227.70 | 4,909.35 | 5,049.10 | 4,875.84 | |
| 402.25 | 4.55 | 1.14% | 91,47,188 | 3.93 | 1,32,747 | 400.10 | 402.25 | 403.62 | 397.70 | 403.77 | |
| 324.80 | 2.70 | 0.84% | 81,00,516 | 4.92 | 85,527 | 323.70 | 324.80 | 330.13 | 322.10 | 330.70 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,978.00 | 13,109.00 | 13,244.15 | 12,807.00 | 13,258.37 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 273.00 | 275.35 | 283.96 | 265.30 | 284.86 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,036.00 | 1,042.00 | 1,067.38 | 1,023.80 | 1,070.05 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,217.90 | 4,241.30 | 4,275.51 | 4,127.10 | 4,279.11 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 539.20 | 541.10 | 546.37 | 531.05 | 546.93 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,422.80 | 1,441.50 | 1,397.43 | 1,404.50 | 1,392.79 | |