F&O Call
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,170.00 | 31.50 | 0.61% | 1,06,827 | 61.78 | 1,09,557 | 5,169.00 | 5,170.00 | 5,172.13 | 5,138.50 | 5,172.36 | |
| 1,914.00 | 30.80 | 1.64% | 3,60,627 | 49.84 | 53,140 | 1,898.00 | 1,914.00 | 1,819.90 | 1,883.20 | 1,810.00 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,219.00 | 2,239.70 | 2,250.84 | 2,214.70 | 2,252.02 | |
| 1,015.10 | 8.00 | 0.79% | 6,37,693 | 71.35 | 1,67,205 | 1,011.60 | 1,015.10 | 1,019.47 | 1,007.10 | 1,019.93 | |
| 357.70 | 8.40 | 2.40% | 69,76,404 | 27.31 | 93,615 | 351.80 | 357.70 | 348.96 | 349.30 | 348.04 | |
| 5,506.50 | 37.50 | 0.69% | 37,479 | 26.89 | 65,838 | 5,496.50 | 5,506.50 | 5,579.64 | 5,469.00 | 5,587.34 | |
| 556.35 | 6.35 | 1.15% | 10,63,795 | 18.81 | 1,37,520 | 553.90 | 556.35 | 546.98 | 550.00 | 545.99 | |
| 1,388.50 | 28.20 | 2.07% | 3,15,322 | 72.42 | 37,302 | 1,377.00 | 1,388.50 | 1,412.00 | 1,360.30 | 1,414.47 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,252.10 | 1,269.40 | 1,247.67 | 1,246.00 | 1,245.38 | |
| 2,632.20 | 51.20 | 1.98% | 24,15,713 | 58.16 | 1,07,363 | 2,629.70 | 2,632.20 | 2,684.03 | 2,581.00 | 2,689.49 | |
| 9,343.00 | 61.00 | 0.66% | 3,19,864 | 31.16 | 2,60,910 | 9,299.00 | 9,343.00 | 9,083.78 | 9,282.00 | 9,056.49 | |
| 295.90 | 2.90 | 0.99% | 76,66,538 | 7.82 | 1,53,021 | 293.80 | 295.90 | 289.45 | 293.00 | 288.77 | |
| 143.85 | 1.84 | 1.30% | 93,24,922 | 6.70 | 65,490 | 142.50 | 143.85 | 141.79 | 142.01 | 141.57 | |
| 399.60 | 6.30 | 1.60% | 94,09,818 | 50.52 | 2,92,099 | 397.00 | 399.60 | 397.33 | 393.30 | 397.09 | |
| 1,470.40 | 15.80 | 1.09% | 19,52,667 | 64.49 | 70,298 | 1,466.80 | 1,470.40 | 1,430.45 | 1,454.60 | 1,426.24 | |
| 287.45 | 4.65 | 1.64% | 1,07,65,553 | 176.69 | 1,00,092 | 283.75 | 287.45 | 280.14 | 282.80 | 279.37 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 376.15 | 384.00 | 366.87 | 369.50 | 365.06 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | 2,102.80 | 2,105.60 | 2,101.14 | 2,099.80 | 2,100.67 | |
| 393.90 | 3.50 | 0.90% | 12,42,838 | 68.49 | 52,663 | 392.90 | 393.90 | 392.78 | 390.40 | 392.66 | |
| 36,040.00 | 515.00 | 1.45% | 13,573 | 39.10 | 1,06,295 | 35,750.00 | 36,040.00 | 36,197.69 | 35,525.00 | 36,214.29 | |
| 740.90 | 9.10 | 1.24% | 5,92,158 | 39.51 | 18,348 | 740.10 | 740.90 | 754.09 | 731.80 | 755.48 | |
| 154.91 | 0.88 | 0.57% | 3,55,38,921 | 7.98 | 1,40,513 | 154.50 | 154.91 | 149.48 | 154.03 | 148.91 | |
| 1,511.30 | 18.80 | 1.26% | 8,83,966 | 22.17 | 1,22,079 | 1,498.70 | 1,511.30 | 1,506.30 | 1,492.50 | 1,505.77 | |
| 2,075.70 | 22.30 | 1.09% | 3,27,024 | 42.12 | 56,456 | 2,075.20 | 2,075.70 | 2,113.62 | 2,053.40 | 2,117.61 | |
| 524.95 | 5.95 | 1.15% | 10,86,995 | 30.09 | 39,981 | 522.75 | 524.95 | 512.08 | 519.00 | 510.73 | |