F&O Call
by @miteshb54f6e80
0
Modify
NSE
Price Previous High Price
F&O Stocks
Previous Close Price Previous EMA (20)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | Previous Close Price | Previous EMA (20) | Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,059.20 | 1,065.65 | 980.68 | 1,056.25 | 971.74 | 1,058.70 | 1,059.20 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,389.45 | 1,411.95 | 1,181.61 | 1,361.25 | 1,157.37 | 1,359.95 | 1,389.45 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 451.50 | 456.00 | 445.93 | 450.65 | 444.87 | 452.75 | 451.50 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,612.50 | 1,664.70 | 1,484.87 | 1,592.80 | 1,465.94 | 1,595.00 | 1,612.50 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 2,155.00 | 2,171.30 | 2,023.21 | 2,150.20 | 2,007.62 | 2,150.20 | 2,155.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 206.30 | 211.37 | 189.90 | 204.46 | 187.64 | 205.48 | 206.30 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 31,875.00 | 32,200.00 | 28,179.46 | 31,720.00 | 27,756.25 | 31,780.00 | 31,875.00 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 780.10 | 783.30 | 760.99 | 778.90 | 758.64 | 783.90 | 780.10 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,900.00 | 8,949.00 | 7,655.87 | 8,791.50 | 7,519.75 | 8,820.00 | 8,900.00 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,687.60 | 1,696.70 | 1,555.00 | 1,670.80 | 1,540.09 | 1,685.00 | 1,687.60 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,011.70 | 1,033.65 | 897.01 | 1,007.75 | 882.63 | 1,012.00 | 1,011.70 | |