F&O Call
by @miteshb54f6e80
0
Modify
NSE
Price Previous High Price
F&O Stocks
Previous Close Price Previous EMA (20)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | Previous Close Price | Previous EMA (20) | Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 687.50 | 9.40 | 1.39% | 25,97,876 | 37.77 | 1,70,178 | 684.45 | 678.10 | 662.13 | 678.10 | 660.45 | 678.10 | 684.45 | |
| 2,351.50 | 33.60 | 1.45% | 3,86,910 | 36.20 | 66,360 | 2,348.60 | 2,317.90 | 2,278.27 | 2,317.90 | 2,274.10 | 2,315.10 | 2,348.60 | |
| 612.50 | 17.60 | 2.96% | 62,43,635 | 14.73 | 2,58,801 | 598.50 | 594.90 | 567.03 | 594.90 | 564.10 | 595.95 | 598.50 | |
| 1,313.30 | 19.60 | 1.52% | 14,69,282 | 11.28 | 3,21,161 | 1,298.80 | 1,293.70 | 1,279.91 | 1,293.70 | 1,278.46 | 1,298.00 | 1,310.60 | |
| 3,264.80 | 79.80 | 2.51% | 24,86,805 | 52.63 | 83,250 | 3,211.40 | 3,185.00 | 2,898.97 | 3,185.00 | 2,868.86 | 3,200.00 | 3,211.40 | |
| 366.65 | 9.15 | 2.56% | 83,21,827 | 23.17 | 34,441 | 358.50 | 357.50 | 352.17 | 357.50 | 351.61 | 359.25 | 358.50 | |
| 3,202.00 | 180.00 | 5.96% | 23,79,621 | 10.62 | 1,28,550 | 3,055.10 | 3,022.00 | 2,938.61 | 3,022.00 | 2,929.84 | 3,056.00 | 3,055.10 | |
| 404.65 | 11.20 | 2.85% | 43,46,106 | 10.75 | 74,319 | 396.50 | 394.45 | 379.31 | 393.45 | 377.72 | 398.45 | 397.50 | |
| 294.40 | 1.40 | 0.48% | 12,53,931 | 10.42 | 44,160 | 293.50 | 293.00 | 282.92 | 293.00 | 281.86 | 293.85 | 293.75 | |
| 4,076.40 | 156.40 | 3.99% | 7,84,660 | 42.64 | 1,45,169 | 3,960.00 | 3,920.00 | 3,876.40 | 3,920.00 | 3,871.81 | 3,920.00 | 4,052.00 | |
| 180.09 | 6.63 | 3.82% | 3,58,52,994 | 16.82 | 74,387 | 177.00 | 173.46 | 171.47 | 173.46 | 171.26 | 174.80 | 177.00 | |