F&O Call
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,135.80 | 33.00 | 2.99% | 4,71,538 | 39.65 | 45,965 | 1,119.40 | 1,135.80 | 1,130.25 | 1,102.80 | 1,129.66 | |
| 5,242.50 | 90.50 | 1.76% | 1,97,330 | 61.93 | 1,11,093 | 5,192.00 | 5,242.50 | 5,142.02 | 5,152.00 | 5,131.44 | |
| 2,277.70 | 66.10 | 2.99% | 15,19,832 | 33.09 | 2,62,888 | 2,267.50 | 2,277.70 | 2,291.69 | 2,211.60 | 2,293.16 | |
| 2,577.40 | 99.10 | 4.00% | 6,38,720 | 28.78 | 23,369 | 2,550.00 | 2,577.40 | 2,635.04 | 2,478.30 | 2,641.11 | |
| 160.33 | 2.32 | 1.47% | 1,15,71,887 | 26.19 | 94,169 | 160.32 | 160.33 | 154.74 | 158.01 | 154.15 | |
| 9,053.50 | 62.50 | 0.70% | 1,36,142 | 30.13 | 2,52,826 | 9,001.50 | 9,053.50 | 9,010.05 | 8,991.00 | 9,005.47 | |
| 145.29 | 3.95 | 2.79% | 63,92,124 | 18.54 | 23,406 | 143.24 | 145.29 | 147.63 | 141.34 | 147.88 | |
| 1,407.40 | 23.60 | 1.71% | 5,50,022 | 61.33 | 67,286 | 1,392.40 | 1,407.40 | 1,393.44 | 1,383.80 | 1,391.97 | |
| 1,746.20 | 16.80 | 0.97% | 92,083 | 65.11 | 35,904 | 1,740.60 | 1,746.20 | 1,767.49 | 1,729.40 | 1,769.73 | |
| 756.70 | 19.50 | 2.65% | 9,56,959 | 39.76 | 18,727 | 753.40 | 756.70 | 769.82 | 737.20 | 771.20 | |
| 1,512.30 | 21.40 | 1.44% | 6,06,130 | 22.14 | 1,22,157 | 1,505.70 | 1,512.30 | 1,514.90 | 1,490.90 | 1,515.18 | |
| 384.00 | 1.85 | 0.48% | 26,95,140 | 7.58 | 2,36,649 | 382.90 | 384.00 | 380.03 | 382.15 | 379.61 | |
| 1,154.40 | 15.40 | 1.35% | 2,42,391 | 20.61 | 12,824 | 1,142.40 | 1,154.40 | 1,148.66 | 1,139.00 | 1,148.05 | |
| 1,987.10 | 42.50 | 2.19% | 1,03,360 | 31.98 | 37,271 | 1,977.20 | 1,987.10 | 2,007.68 | 1,944.60 | 2,009.85 | |
| 6,430.00 | 135.50 | 2.15% | 2,64,850 | 67.22 | 1,70,696 | 6,407.00 | 6,430.00 | 6,431.54 | 6,294.50 | 6,431.70 | |
| 1,273.50 | 22.70 | 1.81% | 17,17,539 | 18.20 | 1,06,288 | 1,262.10 | 1,273.50 | 1,255.96 | 1,250.80 | 1,254.12 | |
| 1,147.90 | 17.40 | 1.54% | 2,92,217 | 63.48 | 1,17,439 | 1,138.30 | 1,147.90 | 1,134.83 | 1,130.50 | 1,133.45 | |
| 2,797.80 | 51.00 | 1.86% | 4,53,706 | 20.83 | 1,90,395 | 2,779.80 | 2,797.80 | 2,754.93 | 2,746.80 | 2,750.42 | |
| 1,672.40 | 6.40 | 0.38% | 14,08,684 | 26.61 | 4,53,833 | 1,671.00 | 1,672.40 | 1,633.51 | 1,666.00 | 1,629.42 | |
| 2,664.70 | 55.30 | 2.12% | 8,95,280 | 40.65 | 1,14,051 | 2,625.80 | 2,664.70 | 2,644.97 | 2,609.40 | 2,642.89 | |
| 1,000.30 | 10.50 | 1.06% | 1,18,44,809 | 20.29 | 15,36,496 | 998.50 | 1,000.30 | 997.44 | 989.80 | 997.14 | |
| 522.65 | 10.00 | 1.95% | 2,09,68,349 | 20.50 | 2,20,836 | 516.60 | 522.65 | 491.71 | 512.65 | 488.45 | |
| 410.35 | 6.10 | 1.51% | 42,60,259 | 11.39 | 1,08,257 | 407.50 | 410.35 | 401.58 | 404.25 | 400.65 | |
| 298.45 | 7.60 | 2.61% | 95,89,482 | 113.11 | 1,89,610 | 295.40 | 298.45 | 301.64 | 290.85 | 301.97 | |
| 597.90 | 14.80 | 2.54% | 10,47,488 | 100.88 | 39,452 | 588.60 | 597.90 | 593.65 | 583.10 | 593.21 | |