F&O Call
by @miteshb54f6e80
0
Modify
NSE
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
F&O Stocks
Price Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | Previous Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 5,908.00 | 5,987.00 | 5,656.26 | 5,719.50 | 5,621.44 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.61 | 208.85 | 201.64 | 203.49 | 200.88 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,428.10 | 2,463.94 | 2,400.80 | 2,467.71 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,024.50 | 1,030.20 | 987.93 | 1,017.05 | 983.49 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 305.95 | 309.05 | 296.87 | 304.45 | 295.59 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 152.59 | 154.15 | 148.91 | 149.42 | 148.35 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 419.85 | 423.55 | 423.10 | 416.15 | 423.05 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 292.40 | 292.60 | 285.23 | 288.30 | 284.45 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 920.50 | 935.70 | 931.00 | 905.65 | 930.51 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,599.00 | 23,871.00 | 21,380.22 | 22,851.00 | 21,118.03 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 635.95 | 645.30 | 626.77 | 629.10 | 624.82 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 528.10 | 532.40 | 528.72 | 524.75 | 528.33 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,644.40 | 4,756.00 | 4,457.37 | 4,568.60 | 4,425.94 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,334.00 | 4,380.60 | 4,141.60 | 4,280.50 | 4,116.45 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,087.50 | 1,087.90 | 1,045.95 | 1,081.45 | 1,041.53 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 370.90 | 372.95 | 361.30 | 363.20 | 360.07 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 276.45 | 278.65 | 266.02 | 274.65 | 264.69 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,507.70 | 1,513.60 | 1,549.34 | 1,465.40 | 1,553.11 | |
| 3,048.00 | 31.60 | 1.05% | 2,82,164 | 31.52 | 46,244 | 3,045.60 | 3,048.00 | 3,131.41 | 3,016.40 | 3,140.18 | |
| 768.75 | 15.95 | 2.12% | 15,83,508 | 25.68 | 34,824 | 767.80 | 768.75 | 766.41 | 752.80 | 766.16 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 128.35 | 129.59 | 124.22 | 126.10 | 123.65 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,068.00 | 2,080.00 | 2,036.59 | 2,043.00 | 2,032.02 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 151.90 | 154.04 | 147.50 | 151.39 | 146.81 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 441.60 | 442.70 | 471.67 | 438.20 | 474.72 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,521.40 | 2,585.80 | 2,455.28 | 2,488.30 | 2,441.54 | |