F&O Call
by @miteshb54f6e80
0
Modify
NSE
Price Previous High Price
F&O Stocks
Previous Close Price Previous EMA (20)
Price High Price (Week)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price | EMA (20) | Previous Close Price | Previous EMA (20) | Open Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,795.10 | 21.70 | 1.22% | 56,16,786 | 31.96 | 4,13,584 | 1,782.50 | 1,795.10 | 1,664.82 | 1,773.40 | 1,653.39 | 1,796.80 | 1,792.00 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,889.20 | 1,905.40 | 1,827.34 | 1,883.50 | 1,821.43 | 1,883.20 | 1,889.20 | |
| 430.10 | 11.10 | 2.65% | 81,74,877 | 183.84 | 69,715 | 424.40 | 430.10 | 379.93 | 419.00 | 375.82 | 418.00 | 424.40 | |
| 301.95 | 13.00 | 4.50% | 1,80,47,210 | -80.71 | 19,443 | 293.50 | 301.95 | 273.78 | 288.95 | 272.19 | 289.00 | 299.15 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,307.70 | 1,336.70 | 1,283.85 | 1,303.60 | 1,281.77 | 1,303.60 | 1,315.70 | |
| 430.15 | 7.80 | 1.85% | 77,49,045 | 15.60 | 1,13,481 | 425.10 | 430.15 | 411.97 | 422.35 | 410.87 | 424.70 | 425.10 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 385.00 | 387.05 | 377.72 | 383.20 | 377.15 | 383.20 | 386.00 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,258 | 63.97 | 86,468 | 3,364.00 | 3,391.00 | 2,980.59 | 3,339.10 | 2,942.85 | 3,366.50 | 3,364.00 | |
| 17,340.00 | 675.00 | 4.05% | 5,62,624 | 98.81 | 1,56,910 | 16,700.00 | 16,665.00 | 15,471.02 | 16,665.00 | 15,345.34 | 16,740.00 | 16,700.00 | |
| 1,011.70 | 20.00 | 2.02% | 19,95,978 | 19.85 | 1,01,801 | 997.00 | 1,011.70 | 932.22 | 991.70 | 925.96 | 999.05 | 997.00 | |