FNO UP-month high and pre day high break
by @benucf93f294
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
F&O Stocks
Price High Price (Mon)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | High Price (Mon) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,140.50 | 1,068.00 | 1,074.40 | 98,66,564 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,177.00 | 2,047.80 | 2,064.80 | 7,35,778 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,034.00 | 1,933.40 | 1,945.00 | 7,52,615 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 86.65 | 1,94,855 | 5,135.00 | 4,951.80 | 5,085.80 | 7,90,538 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 66.74 | 25,504 | 3,780.30 | 3,732.90 | 3,732.90 | 20,12,637 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 181.27 | 175.85 | 176.99 | 56,28,241 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.53 | 249.90 | 253.90 | 1,55,70,324 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,394.80 | 3,327.00 | 3,327.00 | 48,51,980 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 12.47 | 1,26,240 | 11,347.00 | 10,990.00 | 11,218.00 | 39,575 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 81.06 | 2,13,861 | 8,084.50 | 7,938.00 | 7,938.00 | 6,51,446 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 37.89 | 1,59,108 | 150.90 | 147.39 | 150.50 | 94,99,863 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 55.57 | 2,04,910 | 4,315.00 | 4,219.00 | 4,219.00 | 29,13,373 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,818.00 | 1,798.90 | 1,798.90 | 24,02,202 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,644.60 | 4,597.50 | 4,644.80 | 6,06,007 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,970.80 | 1,963.20 | 1,966.00 | 53,56,472 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,874.40 | 4,869.90 | 4,869.90 | 7,77,361 | |