FNO UP-month high and pre day high break
by @benucf93f294
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous High Price
F&O Stocks
Price High Price (Mon)
F&O Stocks
F&O Stocks
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous High Price | High Price (Mon) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|
| 345.35 | 14.55 | 4.40% | 3,74,72,718 | 9.94 | 63,428 | 344.55 | 334.80 | 334.80 | 1,29,52,006 | |
| 6,633.50 | 270.00 | 4.24% | 5,97,067 | 67.97 | 1,76,099 | 6,605.50 | 6,447.00 | 6,598.00 | 1,45,454 | |
| 7,332.50 | 249.50 | 3.52% | 4,65,350 | 58.89 | 1,05,430 | 7,327.00 | 7,134.50 | 7,219.50 | 3,49,588 | |
| 1,497.20 | 45.80 | 3.16% | 11,14,909 | 62.38 | 93,913 | 1,494.40 | 1,462.20 | 1,462.20 | 4,54,648 | |
| 665.20 | 19.75 | 3.06% | 33,75,359 | 26.75 | 28,286 | 664.20 | 649.10 | 650.00 | 11,01,439 | |
| 1,410.50 | 39.00 | 2.84% | 1,46,57,660 | 17.21 | 10,08,535 | 1,409.90 | 1,375.50 | 1,395.30 | 69,20,565 | |
| 898.05 | 24.55 | 2.81% | 11,74,999 | 43.28 | 85,454 | 893.20 | 876.35 | 889.50 | 4,64,853 | |
| 937.95 | 22.50 | 2.46% | 26,20,802 | 66.57 | 70,811 | 936.75 | 920.00 | 923.55 | 14,82,946 | |
| 294.15 | 5.70 | 1.98% | 31,96,685 | 11.78 | 44,123 | 293.85 | 291.60 | 292.05 | 12,47,137 | |
| 1,805.00 | 32.60 | 1.84% | 13,99,064 | 32.21 | 1,52,316 | 1,797.70 | 1,785.00 | 1,789.10 | 7,16,553 | |
| 915.80 | 15.85 | 1.76% | 71,55,750 | -92.26 | 71,348 | 915.10 | 910.00 | 910.00 | 25,21,435 | |
| 3,923.90 | 54.10 | 1.40% | 1,26,284 | 61.20 | 1,32,803 | 3,918.40 | 3,900.10 | 3,900.10 | 1,00,222 | |
| 943.75 | 12.05 | 1.29% | 84,95,344 | 11.78 | 2,12,082 | 942.05 | 937.90 | 937.90 | 52,78,463 | |
| 4,106.80 | 27.10 | 0.66% | 6,85,843 | 87.70 | 3,64,596 | 4,110.50 | 4,094.00 | 4,094.00 | 6,29,273 | |