fno stocks
by @anisurx24229a7
0
Modify
NSE
Market Cap 1,000 Cr
Price 500.00
RSI (14) RSI (14, 15 Min)
Open Price Previous Close Price
Close Price Previous Close Price
Open Price Open Price
High Price Previous High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | RSI (14) | Pivot Point (Standard) | High Price (15 Min) | Resistance 1 (5 Min, Standard) | RSI (14, 15 Min) | Previous Close Price | Previous High Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -25.20 | -1.37% | 33,36,880 | 30.27 | 11,06,508 | 1,845.00 | 1,841.20 | 1,850.70 | 1,811.70 | 47.89 | 1,837.40 | 1,817.40 | 1,854.10 | 37.69 | 1,841.20 | 1,846.00 | 1,816.00 | |
| -59.00 | -1.46% | 14,24,655 | 29.39 | 5,49,571 | 4,072.00 | 4,054.10 | 4,088.10 | 3,983.20 | 58.37 | 4,034.03 | 4,004.70 | 4,085.90 | 30.80 | 4,054.10 | 4,064.00 | 3,995.10 | |
| -74.10 | -1.66% | 6,46,855 | 83.05 | 3,89,063 | 4,475.50 | 4,456.50 | 4,486.60 | 4,361.40 | 58.81 | 4,463.93 | 4,379.00 | 4,489.17 | 35.63 | 4,456.50 | 4,474.00 | 4,382.40 | |
| -41.80 | -2.61% | 13,87,411 | 29.57 | 3,59,671 | 1,612.00 | 1,602.90 | 1,618.80 | 1,556.50 | 69.28 | 1,591.33 | 1,570.00 | 1,620.53 | 27.05 | 1,602.90 | 1,611.00 | 1,561.10 | |
| -96.00 | -0.79% | 1,74,658 | 46.71 | 3,55,707 | 12,203.00 | 12,167.00 | 12,246.00 | 11,990.00 | 61.41 | 12,138.67 | 12,094.00 | 12,274.67 | 44.70 | 12,167.00 | 12,213.00 | 12,071.00 | |
| 6.40 | 0.45% | 21,72,252 | 77.69 | 2,73,223 | 1,420.00 | 1,410.50 | 1,430.90 | 1,409.10 | 78.26 | 1,402.33 | 1,417.30 | 1,422.97 | 53.80 | 1,410.50 | 1,415.00 | 1,416.90 | |
| 9.00 | 0.09% | 1,39,408 | 30.05 | 2,67,186 | 9,600.00 | 9,550.50 | 9,663.00 | 9,545.50 | 52.48 | 9,659.17 | 9,590.50 | 9,602.00 | 42.59 | 9,550.50 | 9,591.00 | 9,559.50 | |
| 14.10 | 0.52% | 8,11,469 | 19.66 | 1,87,083 | 2,760.70 | 2,735.00 | 2,768.90 | 2,742.00 | 52.63 | 2,780.73 | 2,750.80 | 2,759.93 | 45.73 | 2,735.00 | 2,768.40 | 2,749.10 | |
| -32.20 | -0.71% | 4,70,430 | 54.86 | 1,74,896 | 4,566.10 | 4,556.00 | 4,598.80 | 4,507.00 | 52.67 | 4,651.37 | 4,518.00 | 4,593.33 | 36.95 | 4,556.00 | 4,589.00 | 4,523.80 | |
| -135.00 | -0.43% | 1,06,937 | 168.07 | 1,40,782 | 31,780.00 | 31,720.00 | 32,265.00 | 31,000.00 | 81.45 | 30,210.00 | 31,625.00 | 32,275.00 | 56.92 | 31,720.00 | 31,875.00 | 31,585.00 | |
| -635.00 | -4.03% | 1,87,309 | 93.32 | 1,36,749 | 15,857.00 | 15,747.00 | 15,995.00 | 15,080.00 | 72.67 | 15,168.33 | 15,211.00 | 16,043.00 | 26.01 | 15,747.00 | 15,930.00 | 15,112.00 | |
| -19.10 | -2.28% | 28,32,864 | 118.96 | 1,28,939 | 844.50 | 837.80 | 846.90 | 809.00 | 76.13 | 820.78 | 821.10 | 846.07 | 43.36 | 837.80 | 842.00 | 818.70 | |
| -18.90 | -1.60% | 8,60,674 | 79.70 | 1,15,333 | 1,185.00 | 1,184.40 | 1,197.00 | 1,165.50 | 73.24 | 1,171.10 | 1,170.80 | 1,195.50 | 37.90 | 1,184.40 | 1,188.90 | 1,165.50 | |
| -50.70 | -4.44% | 26,39,722 | 64.18 | 1,11,764 | 1,143.20 | 1,142.95 | 1,148.00 | 1,090.60 | 63.32 | 1,134.75 | 1,095.15 | 1,152.37 | 16.70 | 1,142.95 | 1,145.75 | 1,092.25 | |
| -42.00 | -0.54% | 2,52,911 | 59.89 | 1,11,275 | 7,814.00 | 7,781.00 | 7,845.00 | 7,711.50 | 60.48 | 7,692.83 | 7,763.50 | 7,863.67 | 46.43 | 7,781.00 | 7,815.00 | 7,739.00 | |
| 7.80 | 0.56% | 6,69,460 | 58.45 | 1,01,109 | 1,383.00 | 1,382.30 | 1,395.00 | 1,370.10 | 62.34 | 1,382.73 | 1,392.50 | 1,392.87 | 59.30 | 1,382.30 | 1,394.60 | 1,390.10 | |
| -4.85 | -0.48% | 12,03,841 | 69.07 | 97,498 | 1,009.95 | 1,006.75 | 1,019.45 | 1,000.00 | 56.00 | 1,008.73 | 1,005.70 | 1,015.53 | 43.89 | 1,006.75 | 1,011.10 | 1,001.90 | |
| -38.20 | -2.20% | 13,31,112 | 27.20 | 85,603 | 1,737.00 | 1,737.00 | 1,744.40 | 1,675.00 | 79.31 | 1,645.70 | 1,699.20 | 1,770.30 | 49.84 | 1,737.00 | 1,741.00 | 1,698.80 | |
| -2.15 | -0.20% | 29,15,974 | 34.18 | 78,870 | 1,058.70 | 1,056.25 | 1,079.55 | 1,047.25 | 70.74 | 1,043.22 | 1,054.75 | 1,065.20 | 47.14 | 1,056.25 | 1,059.20 | 1,054.10 | |
| 12.70 | 0.76% | 7,98,327 | 133.28 | 77,894 | 1,685.00 | 1,670.80 | 1,697.00 | 1,667.00 | 70.25 | 1,624.57 | 1,688.80 | 1,702.10 | 54.81 | 1,670.80 | 1,687.60 | 1,683.50 | |
| -11.00 | -0.95% | 6,40,099 | -423.30 | 73,512 | 1,159.95 | 1,159.55 | 1,170.00 | 1,142.50 | 60.65 | 1,164.20 | 1,151.50 | 1,168.37 | 44.05 | 1,159.55 | 1,165.00 | 1,148.55 | |
| -66.30 | -2.61% | 2,81,098 | 42.35 | 73,398 | 2,559.00 | 2,542.40 | 2,563.70 | 2,472.20 | 53.02 | 2,483.93 | 2,484.80 | 2,572.87 | 35.83 | 2,542.40 | 2,549.90 | 2,476.10 | |
| 0.30 | 0.03% | 10,07,817 | 71.34 | 69,988 | 932.00 | 926.75 | 934.40 | 920.20 | 68.77 | 921.53 | 930.00 | 934.92 | 57.86 | 926.75 | 932.30 | 927.05 | |
| -19.80 | -0.85% | 6,37,993 | 61.93 | 65,335 | 2,351.00 | 2,335.00 | 2,372.80 | 2,289.30 | 68.92 | 2,230.60 | 2,319.80 | 2,392.23 | 55.36 | 2,335.00 | 2,359.40 | 2,315.20 | |
| -4.95 | -0.44% | 9,29,006 | 72.50 | 60,683 | 1,129.20 | 1,129.00 | 1,137.20 | 1,118.75 | 62.58 | 1,103.33 | 1,128.40 | 1,142.30 | 52.00 | 1,129.00 | 1,130.00 | 1,124.05 | |