fno stocks
by @anisurx24229a7
0
Modify
NSE
Market Cap 1,000 Cr
Price 500.00
RSI (14) RSI (14, 15 Min)
Open Price Previous Close Price
Close Price Previous Close Price
Open Price Open Price
High Price Previous High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | RSI (14) | Pivot Point (Standard) | High Price (15 Min) | Resistance 1 (5 Min, Standard) | RSI (14, 15 Min) | Previous Close Price | Previous High Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,168.00 | 2,163.70 | 2,178.20 | 2,161.10 | 56.76 | 2,161.10 | 2,163.90 | 2,172.50 | 40.93 | 2,162.70 | 2,170.90 | 2,163.70 | |
| 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,415.00 | 4,421.30 | 4,460.00 | 4,397.40 | 49.11 | 4,409.03 | 4,425.00 | 4,449.57 | 42.29 | 4,407.40 | 4,451.20 | 4,421.30 | |
| 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 619.00 | 624.85 | 631.90 | 617.95 | 84.02 | 610.60 | 625.80 | 614.70 | 57.28 | 609.80 | 615.50 | 624.85 | |
| 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,100.00 | 9,170.00 | 9,194.50 | 9,070.00 | 57.85 | 9,121.00 | 9,179.00 | 9,162.00 | 56.72 | 9,099.00 | 9,184.00 | 9,170.00 | |
| 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 589.95 | 598.15 | 599.80 | 587.20 | 79.69 | 587.27 | 599.00 | 589.93 | 60.50 | 586.40 | 590.80 | 598.15 | |
| 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,029.20 | 2,025.40 | 2,033.60 | 2,020.20 | 57.66 | 2,025.10 | 2,027.70 | 2,031.90 | 38.34 | 2,024.80 | 2,032.20 | 2,025.40 | |
| 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 865.95 | 864.45 | 882.30 | 862.15 | 66.60 | 865.50 | 865.75 | 870.15 | 38.14 | 863.85 | 871.80 | 864.45 | |
| 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 958.00 | 973.70 | 983.70 | 958.00 | 82.18 | 949.82 | 975.00 | 967.93 | 59.51 | 957.80 | 959.95 | 973.70 | |
| 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,500.00 | 6,496.50 | 6,580.00 | 6,486.00 | 54.95 | 6,492.17 | 6,505.50 | 6,536.33 | 37.86 | 6,476.50 | 6,552.00 | 6,496.50 | |
| 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 3,825.00 | 3,834.30 | 3,840.00 | 3,801.10 | 64.03 | 3,809.80 | 3,839.90 | 3,839.20 | 57.55 | 3,820.10 | 3,828.90 | 3,834.30 | |
| 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,212.50 | 5,215.00 | 5,266.00 | 5,202.00 | 53.81 | 5,190.00 | 5,219.00 | 5,229.00 | 38.05 | 5,204.00 | 5,215.00 | 5,215.00 | |
| 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,365.60 | 1,366.80 | 1,389.00 | 1,362.00 | 53.34 | 1,356.17 | 1,367.50 | 1,378.73 | 40.60 | 1,365.60 | 1,369.30 | 1,366.80 | |
| 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 1,914.00 | 1,916.30 | 1,939.00 | 1,907.10 | 56.89 | 1,903.47 | 1,920.00 | 1,935.53 | 43.63 | 1,914.00 | 1,925.00 | 1,916.30 | |
| 0.65 | 0.07% | 12,42,121 | 42.99 | 82,556 | 867.00 | 867.60 | 881.00 | 865.35 | 49.27 | 867.85 | 868.25 | 874.10 | 35.35 | 866.95 | 875.00 | 867.60 | |
| 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 1,849.50 | 1,853.40 | 1,864.70 | 1,834.70 | 74.03 | 1,841.37 | 1,856.00 | 1,851.03 | 45.96 | 1,842.40 | 1,850.00 | 1,853.40 | |
| 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,668.90 | 1,672.40 | 1,692.00 | 1,659.10 | 52.71 | 1,664.63 | 1,674.60 | 1,673.97 | 51.29 | 1,662.50 | 1,676.10 | 1,672.40 | |
| 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,073.90 | 1,084.80 | 1,092.60 | 1,070.50 | 74.14 | 1,065.53 | 1,086.00 | 1,075.97 | 54.47 | 1,068.40 | 1,073.10 | 1,084.80 | |
| 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,190.00 | 1,196.00 | 1,217.00 | 1,180.30 | 64.37 | 1,175.43 | 1,201.00 | 1,192.87 | 46.93 | 1,181.70 | 1,186.60 | 1,196.00 | |
| 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,385.60 | 1,394.70 | 1,420.00 | 1,377.80 | 56.05 | 1,384.57 | 1,398.20 | 1,392.93 | 42.75 | 1,385.60 | 1,391.90 | 1,394.70 | |
| 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 578.00 | 581.60 | 590.35 | 574.95 | 54.67 | 576.58 | 582.35 | 580.32 | 42.71 | 576.00 | 580.90 | 581.60 | |
| 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 837.95 | 854.60 | 868.80 | 833.25 | 61.92 | 836.53 | 856.90 | 859.92 | 45.03 | 837.05 | 859.40 | 854.60 | |