fno stocks
by @anisurx24229a7
0
Modify
NSE
Market Cap 1,000 Cr
Price 500.00
RSI (14) RSI (14, 15 Min)
Open Price Previous Close Price
Close Price Previous Close Price
Open Price Open Price
High Price Previous High Price
F&O Stocks
Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | RSI (14) | Pivot Point (Standard) | High Price (15 Min) | Resistance 1 (5 Min, Standard) | RSI (14, 15 Min) | Previous Close Price | Previous High Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 1.70% | 18,63,329 | 39.96 | 4,45,269 | 1,852.00 | 1,824.80 | 1,867.50 | 1,829.70 | 58.45 | 1,855.03 | 1,858.00 | 1,849.87 | 53.33 | 1,824.80 | 1,860.00 | 1,855.80 | |
| 31.40 | 1.81% | 25,08,738 | 31.29 | 4,07,616 | 1,761.00 | 1,737.80 | 1,778.10 | 1,745.40 | 64.98 | 1,712.43 | 1,772.50 | 1,764.07 | 60.59 | 1,737.80 | 1,752.30 | 1,769.20 | |
| 71.80 | 1.55% | 27,24,605 | 34.71 | 3,13,676 | 4,649.00 | 4,618.50 | 4,808.60 | 4,548.00 | 63.03 | 4,624.50 | 4,730.70 | 4,694.77 | 57.47 | 4,618.50 | 4,692.00 | 4,690.30 | |
| 3.55 | 0.53% | 47,77,945 | 20.38 | 2,83,371 | 674.00 | 667.10 | 678.25 | 664.00 | 70.49 | 644.78 | 672.40 | 675.95 | 55.96 | 667.10 | 676.80 | 670.65 | |
| 9.90 | 0.38% | 7,81,850 | 64.23 | 2,52,029 | 2,620.00 | 2,617.60 | 2,665.70 | 2,615.00 | 64.81 | 2,520.40 | 2,627.10 | 2,655.33 | 51.45 | 2,617.60 | 2,642.40 | 2,627.50 | |
| 41.90 | 3.07% | 40,19,214 | 113.31 | 2,32,021 | 1,379.00 | 1,366.70 | 1,424.10 | 1,376.80 | 71.21 | 1,330.60 | 1,406.20 | 1,406.47 | 56.93 | 1,366.70 | 1,388.70 | 1,408.60 | |
| 1.10 | 0.04% | 13,94,083 | 21.17 | 2,00,530 | 2,955.00 | 2,945.60 | 2,983.30 | 2,941.50 | 64.22 | 2,926.97 | 2,954.00 | 2,973.27 | 46.10 | 2,945.60 | 2,969.30 | 2,946.70 | |
| 110.50 | 1.63% | 3,20,576 | 72.74 | 1,83,346 | 6,830.00 | 6,796.00 | 6,948.00 | 6,817.00 | 72.69 | 6,675.00 | 6,922.50 | 6,896.33 | 63.63 | 6,796.00 | 6,870.00 | 6,906.50 | |
| 172.80 | 4.44% | 50,79,125 | 63.68 | 1,65,666 | 3,922.30 | 3,888.80 | 4,065.00 | 3,917.20 | 72.18 | 3,883.70 | 4,060.00 | 3,922.13 | 68.85 | 3,888.80 | 3,918.00 | 4,061.60 | |
| 0.40 | 0.03% | 32,00,635 | 66.20 | 1,58,401 | 1,329.90 | 1,318.20 | 1,342.00 | 1,295.00 | 56.31 | 1,302.47 | 1,326.90 | 1,356.47 | 51.61 | 1,318.20 | 1,334.80 | 1,318.60 | |
| 266.00 | 2.99% | 2,58,057 | 49.40 | 1,37,806 | 8,948.00 | 8,887.50 | 9,165.50 | 8,925.50 | 67.91 | 9,073.50 | 9,159.00 | 9,018.33 | 65.23 | 8,887.50 | 9,072.50 | 9,153.50 | |
| 5.20 | 0.62% | 6,78,404 | 59.64 | 1,08,862 | 834.40 | 833.40 | 845.65 | 834.40 | 69.18 | 834.45 | 838.70 | 838.67 | 53.36 | 833.40 | 837.20 | 838.60 | |
| 60.30 | 2.50% | 3,91,826 | 55.11 | 1,01,876 | 2,417.00 | 2,407.60 | 2,468.30 | 2,417.00 | 67.26 | 2,400.83 | 2,467.00 | 2,458.30 | 65.08 | 2,407.60 | 2,455.90 | 2,467.90 | |
| 45.00 | 0.18% | 8,141 | 51.57 | 90,346 | 25,210.00 | 24,995.00 | 25,300.00 | 24,900.00 | 51.60 | 24,995.00 | 25,100.00 | 25,285.00 | 47.04 | 24,995.00 | 25,285.00 | 25,040.00 | |
| 13.70 | 0.91% | 8,96,120 | 24.96 | 87,771 | 1,504.40 | 1,497.50 | 1,525.90 | 1,497.00 | 71.98 | 1,490.27 | 1,512.90 | 1,510.33 | 54.09 | 1,497.50 | 1,509.80 | 1,511.20 | |
| 144.70 | 4.52% | 31,05,298 | 61.37 | 85,394 | 3,219.30 | 3,204.20 | 3,349.00 | 3,210.00 | 75.19 | 3,186.40 | 3,345.00 | 3,269.13 | 71.62 | 3,204.20 | 3,265.00 | 3,348.90 | |
| -0.05 | -0.01% | 5,31,884 | 48.90 | 78,614 | 542.65 | 542.50 | 550.75 | 539.00 | 47.65 | 548.32 | 541.20 | 547.48 | 40.66 | 542.50 | 548.95 | 542.45 | |
| 14.40 | 1.50% | 13,42,502 | 73.70 | 73,374 | 960.00 | 957.50 | 976.00 | 956.15 | 61.83 | 960.47 | 974.95 | 971.27 | 59.02 | 957.50 | 972.00 | 971.90 | |
| 35.60 | 2.78% | 18,36,395 | 77.65 | 71,051 | 1,291.50 | 1,280.50 | 1,317.00 | 1,283.10 | 76.81 | 1,272.37 | 1,314.60 | 1,299.80 | 70.98 | 1,280.50 | 1,292.50 | 1,316.10 | |
| 10.00 | 0.47% | 1,12,044 | 43.73 | 58,327 | 2,134.60 | 2,134.50 | 2,163.50 | 2,124.70 | 55.34 | 2,133.47 | 2,147.60 | 2,150.47 | 49.43 | 2,134.50 | 2,147.00 | 2,144.50 | |
| 4.20 | 0.81% | 5,56,000 | 30.90 | 39,913 | 522.35 | 519.85 | 527.75 | 517.95 | 58.66 | 519.08 | 525.75 | 525.93 | 57.02 | 519.85 | 525.35 | 524.05 | |
| 51.90 | 2.15% | 7,32,301 | 29.37 | 38,535 | 2,440.00 | 2,418.60 | 2,477.00 | 2,380.00 | 65.59 | 2,369.37 | 2,474.00 | 2,478.87 | 65.43 | 2,418.60 | 2,469.90 | 2,470.50 | |
| -4.95 | -0.84% | 10,10,415 | 58.43 | 36,465 | 597.90 | 591.35 | 597.90 | 580.40 | 58.15 | 590.43 | 588.50 | 599.93 | 49.91 | 591.35 | 597.55 | 586.40 | |
| 8.60 | 0.81% | 4,05,922 | 12.08 | 27,913 | 1,065.00 | 1,062.90 | 1,079.00 | 1,044.60 | 67.41 | 1,063.87 | 1,072.00 | 1,075.87 | 54.24 | 1,062.90 | 1,076.70 | 1,071.50 | |
| 3.65 | 0.46% | 8,44,072 | 41.23 | 19,548 | 785.10 | 784.95 | 797.25 | 777.70 | 57.66 | 795.00 | 789.65 | 795.70 | 51.83 | 784.95 | 797.00 | 788.60 | |