fno stocks
by @anisurx24229a7
0
Modify
NSE
Market Cap 1,000 Cr
Price 500.00
RSI (14) RSI (14, 15 Min)
Open Price Previous Close Price
Close Price Previous Close Price
Open Price Open Price
High Price Previous High Price
F&O Stocks
Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | High Price | Low Price | RSI (14) | Pivot Point (Standard) | High Price (15 Min) | Resistance 1 (5 Min, Standard) | RSI (14, 15 Min) | Previous Close Price | Previous High Price | Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -24.80 | -1.26% | 28,20,444 | 36.37 | 11,86,483 | 1,987.40 | 1,972.00 | 1,987.40 | 1,943.00 | 62.40 | 1,954.63 | 1,949.60 | 1,983.13 | 33.46 | 1,972.00 | 1,976.40 | 1,947.20 | |
| 21.60 | 1.52% | 47,67,892 | 17.23 | 10,36,571 | 1,442.00 | 1,435.40 | 1,449.90 | 1,433.00 | 59.56 | 1,432.90 | 1,446.00 | 1,441.07 | 58.46 | 1,423.40 | 1,429.90 | 1,445.00 | |
| 16.00 | 1.40% | 94,39,618 | 34.43 | 7,20,467 | 1,176.30 | 1,141.20 | 1,176.40 | 1,151.00 | 73.88 | 1,052.20 | 1,159.00 | 1,167.27 | 64.91 | 1,141.20 | 1,151.50 | 1,157.20 | |
| -79.00 | -0.56% | 7,19,684 | 30.50 | 4,45,037 | 14,300.00 | 14,234.00 | 14,440.00 | 13,901.00 | 61.67 | 14,087.67 | 14,194.00 | 14,346.67 | 51.29 | 14,234.00 | 14,348.00 | 14,155.00 | |
| 21.90 | 0.45% | 3,24,487 | 85.32 | 4,34,758 | 4,875.20 | 4,875.20 | 4,904.00 | 4,851.80 | 77.58 | 4,846.93 | 4,903.90 | 4,900.50 | 62.23 | 4,875.20 | 4,886.00 | 4,897.10 | |
| -3.50 | -0.10% | 14,60,354 | 20.86 | 4,22,178 | 3,465.00 | 3,398.50 | 3,465.00 | 3,388.80 | 66.16 | 3,269.40 | 3,410.40 | 3,489.23 | 47.62 | 3,398.50 | 3,457.00 | 3,395.00 | |
| 12.10 | 0.90% | 14,49,579 | 20.96 | 3,68,787 | 1,352.00 | 1,346.90 | 1,360.30 | 1,343.50 | 73.83 | 1,356.07 | 1,359.10 | 1,370.83 | 60.43 | 1,346.90 | 1,356.50 | 1,359.00 | |
| 44.00 | 2.17% | 14,00,573 | 15.74 | 3,31,810 | 2,050.50 | 2,029.10 | 2,092.30 | 2,040.40 | 71.80 | 1,911.70 | 2,078.30 | 2,067.13 | 66.15 | 2,029.10 | 2,036.60 | 2,073.10 | |
| 4.30 | 0.34% | 14,48,984 | 11.10 | 3,11,624 | 1,278.90 | 1,270.00 | 1,294.80 | 1,268.70 | 56.18 | 1,278.93 | 1,276.00 | 1,280.80 | 54.18 | 1,270.00 | 1,282.20 | 1,274.30 | |
| 25.10 | 0.91% | 5,79,225 | 54.50 | 2,65,928 | 2,770.90 | 2,747.30 | 2,790.00 | 2,762.10 | 59.44 | 2,726.77 | 2,787.00 | 2,770.67 | 55.55 | 2,747.30 | 2,774.90 | 2,772.40 | |
| 416.00 | 5.16% | 12,69,889 | 83.29 | 2,24,905 | 8,380.00 | 8,056.00 | 8,500.00 | 8,105.00 | 82.30 | 7,856.00 | 8,478.00 | 8,140.50 | 82.10 | 8,056.00 | 8,090.00 | 8,472.00 | |
| 17.90 | 0.42% | 10,27,058 | 56.86 | 2,05,760 | 4,336.50 | 4,313.10 | 4,374.70 | 4,281.90 | 80.59 | 4,165.80 | 4,336.40 | 4,359.40 | 60.80 | 4,313.10 | 4,325.00 | 4,331.00 | |
| -64.80 | -1.26% | 6,03,439 | 90.03 | 1,92,390 | 5,250.00 | 5,122.80 | 5,250.00 | 5,040.00 | 64.10 | 4,895.30 | 5,083.00 | 5,210.87 | 45.94 | 5,122.80 | 5,140.70 | 5,058.00 | |
| 26.70 | 1.22% | 11,89,595 | 35.81 | 1,79,360 | 2,212.10 | 2,180.70 | 2,247.60 | 2,200.10 | 73.18 | 2,015.37 | 2,213.80 | 2,229.13 | 57.19 | 2,180.70 | 2,208.00 | 2,207.40 | |
| 5.35 | 0.81% | 12,54,247 | 36.95 | 1,64,522 | 668.25 | 659.30 | 670.90 | 660.60 | 53.48 | 658.88 | 666.85 | 662.08 | 50.74 | 659.30 | 661.95 | 664.65 | |
| -9.90 | -0.60% | 22,41,784 | 31.35 | 1,60,867 | 1,663.40 | 1,651.30 | 1,670.00 | 1,634.30 | 70.20 | 1,664.57 | 1,642.80 | 1,671.70 | 42.24 | 1,651.30 | 1,661.50 | 1,641.40 | |
| 29.40 | 1.59% | 15,82,206 | 27.42 | 1,60,208 | 1,870.40 | 1,849.90 | 1,913.00 | 1,870.40 | 61.19 | 1,780.20 | 1,886.70 | 1,882.20 | 55.03 | 1,849.90 | 1,863.10 | 1,879.30 | |
| -39.20 | -1.08% | 23,54,343 | 59.71 | 1,47,124 | 3,660.00 | 3,646.20 | 3,671.40 | 3,590.00 | 46.46 | 3,526.47 | 3,624.00 | 3,693.47 | 42.54 | 3,646.20 | 3,652.50 | 3,607.00 | |
| -49.50 | -0.54% | 89,933 | 47.23 | 1,36,430 | 9,120.00 | 9,106.50 | 9,150.00 | 9,047.50 | 47.54 | 8,938.67 | 9,078.00 | 9,186.67 | 39.83 | 9,106.50 | 9,135.50 | 9,057.00 | |
| 17.00 | 0.31% | 76,821 | 51.40 | 1,30,876 | 5,422.00 | 5,416.50 | 5,469.00 | 5,401.00 | 52.55 | 5,523.00 | 5,443.00 | 5,463.00 | 49.27 | 5,416.50 | 5,460.00 | 5,433.50 | |
| -88.50 | -0.99% | 1,17,722 | 64.29 | 1,27,515 | 9,030.00 | 8,957.00 | 9,049.00 | 8,861.00 | 61.94 | 8,954.17 | 8,884.00 | 9,018.67 | 32.03 | 8,957.00 | 9,036.50 | 8,868.50 | |
| -4.80 | -0.33% | 4,40,921 | 35.46 | 1,18,624 | 1,475.00 | 1,473.20 | 1,480.60 | 1,458.30 | 61.43 | 1,471.43 | 1,470.40 | 1,480.57 | 43.67 | 1,473.20 | 1,478.80 | 1,468.40 | |
| 7.50 | 0.90% | 10,86,972 | 8.81 | 1,13,684 | 841.95 | 836.50 | 853.80 | 839.20 | 51.75 | 825.83 | 848.75 | 842.27 | 51.16 | 836.50 | 840.90 | 844.00 | |
| 9.50 | 0.86% | 6,98,831 | 41.51 | 1,13,424 | 1,114.00 | 1,102.40 | 1,128.30 | 1,106.00 | 59.57 | 1,099.87 | 1,113.90 | 1,113.07 | 55.30 | 1,102.40 | 1,114.00 | 1,111.90 | |
| -15.00 | -1.33% | 11,16,234 | 21.93 | 1,11,873 | 1,135.00 | 1,126.80 | 1,135.90 | 1,111.40 | 53.10 | 1,119.67 | 1,117.60 | 1,134.83 | 39.39 | 1,126.80 | 1,134.30 | 1,111.80 | |