FnO Open Low
by @anande3d51322
0
Modify
Open Price Low Price
NSE
Price 100.00 - 2,000.00
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,340.00 | -3.40 | -0.25% | 1,49,708 | 18.59 | 18,13,351 | -0.25% | 9,82,671.00 | 18.67 | 1,340.00 | 1,340.00 | |
| 777.30 | -7.05 | -0.90% | 15,60,525 | 15.24 | 11,96,419 | -2.28% | 3,48,615.00 | 44.05 | 777.30 | 777.30 | |
| 1,845.00 | 3.80 | 0.21% | 86,341 | 30.27 | 11,24,178 | 0.24% | 1,74,558.90 | 27.80 | 1,845.00 | 1,845.00 | |
| 1,091.35 | -2.90 | -0.27% | 51,489 | 11.67 | 10,07,383 | 2.27% | 6,63,343.30 | 11.41 | 1,091.35 | 1,091.35 | |
| 1,336.30 | -11.70 | -0.87% | 1,94,676 | 16.67 | 9,56,644 | -0.68% | 1,95,218.00 | 34.49 | 1,336.30 | 1,336.30 | |
| 920.00 | 1.65 | 0.18% | 15,042 | 31.19 | 5,72,468 | 1.56% | 69,724.80 | 21.33 | 920.00 | 920.00 | |
| 812.00 | 0.35 | 0.04% | 4,430 | 9.69 | 5,13,590 | -3.52% | 8,98,311.90 | 0.31 | 812.00 | 812.00 | |
| 1,200.00 | -40.60 | -3.27% | 7,16,854 | 18.00 | 4,86,647 | -9.04% | 1,66,590.00 | 28.45 | 1,200.00 | 1,200.00 | |
| 1,369.00 | -0.60 | -0.04% | 14,463 | 16.12 | 4,25,447 | 1.44% | 1,55,916.90 | 42.05 | 1,369.00 | 1,369.00 | |
| 215.44 | 1.26 | 0.59% | 1,47,401 | 36.56 | 4,15,469 | 11.52% | 58,905.80 | 11.74 | 215.44 | 215.44 | |
| 1,670.40 | -9.70 | -0.58% | 22,975 | 36.80 | 4,00,785 | -1.34% | 54,729.00 | 15.93 | 1,670.40 | 1,670.40 | |
| 404.75 | 2.50 | 0.62% | 48,691 | 15.71 | 3,92,473 | 3.57% | 1,90,862.50 | 16.55 | 404.75 | 404.75 | |
| 306.65 | 1.35 | 0.44% | 45,922 | 10.82 | 3,84,209 | 1.07% | 77,853.00 | 34.83 | 306.65 | 306.65 | |
| 1,612.00 | 9.10 | 0.57% | 7,901 | 29.57 | 3,71,398 | 4.01% | 32,383.10 | 13.25 | 1,612.00 | 1,612.00 | |
| 370.60 | 0.20 | 0.05% | 33,524 | 19.60 | 3,68,616 | -2.26% | 1,07,095.00 | 26.40 | 370.60 | 370.60 | |
| 288.80 | 2.55 | 0.89% | 32,011 | 8.01 | 3,63,318 | 2.14% | 6,24,458.90 | 7.97 | 288.80 | 288.80 | |
| 1,264.40 | -13.20 | -1.03% | 39,629 | 20.81 | 3,43,116 | -12.81% | 1,30,144.00 | 15.51 | 1,264.40 | 1,264.40 | |
| 450.00 | 0.05 | 0.01% | 49,563 | 55.13 | 3,28,940 | -1.24% | 24,511.10 | 19.50 | 450.00 | 450.00 | |
| 1,264.00 | 7.00 | 0.56% | 2,756 | 39.59 | 3,09,105 | 4.04% | 1,69,518.00 | 25.38 | 1,264.00 | 1,264.00 | |
| 316.00 | -3.15 | -0.99% | 1,64,984 | 19.11 | 2,93,899 | 1.20% | 47,459.40 | 25.03 | 316.00 | 316.00 | |
| 734.95 | -0.65 | -0.09% | 48,200 | 13.89 | 2,87,394 | -6.12% | 1,56,643.00 | 13.93 | 734.95 | 734.95 | |
| 1,792.70 | 0.10 | 0.01% | 2,828 | 14.94 | 2,86,931 | -2.03% | 1,33,822.10 | 7.24 | 1,792.70 | 1,792.70 | |
| 452.75 | 2.10 | 0.47% | 13,794 | 9.33 | 2,79,018 | 4.62% | 1,52,839.00 | 8.38 | 452.75 | 452.75 | |
| 1,420.00 | 9.50 | 0.67% | 8,671 | 77.69 | 2,73,821 | 12.93% | 23,071.50 | 9.74 | 1,420.00 | 1,420.00 | |
| 211.00 | 0.09 | 0.04% | 39,684 | 28.86 | 2,63,402 | 0.15% | 2,20,083.00 | 19.05 | 211.00 | 211.00 | |