fno open low
by @swarnadeepx201f0d0
0
Modify
Open Price Low Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | |
|---|---|---|---|---|---|---|---|
| 1,304.30 | 11.30 | 0.87% | 38,27,560 | 18.24 | 17,65,049 | 1,294.10 | |
| 1,028.90 | 22.30 | 2.22% | 25,57,249 | 32.42 | 6,40,588 | 1,006.60 | |
| 1,831.70 | 9.80 | 0.54% | 4,39,458 | 32.82 | 4,22,016 | 1,826.00 | |
| 11,805.00 | 309.00 | 2.69% | 1,75,974 | 41.36 | 3,47,869 | 11,504.00 | |
| 412.00 | 1.90 | 0.46% | 36,19,590 | 49.47 | 3,01,163 | 409.00 | |
| 10,300.00 | 134.00 | 1.32% | 2,52,609 | 26.86 | 2,87,883 | 10,200.00 | |
| 2,673.20 | 32.20 | 1.22% | 2,41,385 | 57.62 | 2,56,413 | 2,644.90 | |
| 7,405.00 | 125.50 | 1.72% | 3,96,750 | 36.23 | 2,03,265 | 7,285.00 | |
| 5,212.50 | 104.50 | 2.05% | 2,75,708 | -82.56 | 2,01,545 | 5,125.00 | |
| 1,814.80 | 43.30 | 2.44% | 10,96,052 | 28.87 | 1,54,710 | 1,779.50 | |
| 310.65 | 5.30 | 1.74% | 37,56,327 | 5.13 | 1,34,776 | 306.00 | |
| 4,630.60 | 132.00 | 2.93% | 2,35,654 | 93.41 | 1,18,565 | 4,560.10 | |
| 89.18 | 0.47 | 0.53% | 37,81,915 | 16.55 | 1,16,545 | 88.80 | |
| 1,162.85 | 15.60 | 1.36% | 8,39,324 | 33.53 | 1,16,176 | 1,145.00 | |
| 438.70 | 8.90 | 2.07% | 7,91,322 | 18.95 | 1,09,009 | 430.00 | |
| 2,597.00 | 65.90 | 2.60% | 8,77,160 | 53.92 | 1,07,255 | 2,531.10 | |
| 740.40 | 7.10 | 0.97% | 5,85,448 | 46.47 | 1,05,391 | 731.00 | |
| 26,805.00 | 525.00 | 2.00% | 6,813 | 54.27 | 96,714 | 26,285.00 | |
| 2,378.00 | 18.10 | 0.77% | 2,76,186 | 36.92 | 95,924 | 2,365.10 | |
| 2,787.50 | 42.60 | 1.55% | 2,45,694 | 44.36 | 82,628 | 2,738.00 | |
| 53.10 | 0.63 | 1.20% | 2,01,77,174 | 22.62 | 72,974 | 52.47 | |
| 229.77 | 2.46 | 1.08% | 20,14,348 | 54.38 | 47,908 | 227.30 | |
| 280.35 | 4.30 | 1.56% | 3,75,870 | 10.58 | 42,053 | 276.05 | |
| 120.10 | 3.03 | 2.59% | 32,06,068 | 21.18 | 10,709 | 117.50 | |