fisrt 5 min cross
by @sameerx63da007
0
Modify
NSE
Price 400.00
F&O Stocks
Volume 1,00,000
Open Price Previous Close Price
Open Price (5 Min) Previous Close Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Change % | Day Price Change | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Volume | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,074.80 | -1.79% | -19.60 | 1,075.00 | 1,066.80 | 17,70,081 | 42.16 | 69,692 | |
| 2,832.80 | -1.10% | -31.50 | 2,832.00 | 2,826.90 | 5,97,887 | 20.58 | 1,92,778 | |
| 401.20 | -0.88% | -3.55 | 401.05 | 400.15 | 45,04,412 | 37.06 | 41,430 | |
| 1,007.40 | -0.84% | -8.50 | 1,007.90 | 1,007.30 | 5,67,850 | 50.44 | 17,368 | |
| 7,650.50 | -0.71% | -55.00 | 7,665.00 | 7,661.50 | 1,84,018 | 148.16 | 26,908 | |
| 2,187.50 | -0.70% | -15.50 | 2,186.00 | 2,182.50 | 3,90,445 | 53.47 | 60,733 | |
| 3,816.20 | -0.36% | -13.90 | 3,817.90 | 3,815.60 | 3,86,586 | 59.34 | 1,81,303 | |
| 6,098.50 | -0.16% | -10.00 | 6,099.00 | 6,098.00 | 3,88,361 | 60.90 | 1,46,894 | |
| 1,511.50 | -0.12% | -1.80 | 1,511.40 | 1,510.40 | 11,26,987 | 27.88 | 3,48,243 | |
| 6,291.00 | -0.10% | -6.50 | 6,291.00 | 6,290.50 | 3,38,573 | 67.40 | 1,67,006 | |
| 1,464.90 | 0.00% | 0.00 | 1,465.70 | 1,462.10 | 5,01,173 | 64.43 | 1,49,085 | |
| 1,936.10 | 0.01% | 0.10 | 1,937.00 | 1,936.30 | 4,26,042 | 35.25 | 96,419 | |
| 2,160.80 | 0.19% | 4.10 | 2,160.70 | 2,159.90 | 7,38,454 | 17.60 | 2,49,395 | |
| 1,059.30 | 0.44% | 4.60 | 1,058.50 | 1,057.00 | 22,95,049 | 21.66 | 1,99,293 | |
| 848.90 | 0.56% | 4.70 | 848.95 | 847.55 | 3,34,182 | 10.08 | 22,115 | |
| 1,216.10 | 0.86% | 10.40 | 1,217.20 | 1,216.40 | 99,58,162 | 12.87 | 11,22,535 | |
| 4,236.40 | 0.91% | 38.20 | 4,239.00 | 4,231.90 | 5,32,169 | 78.19 | 3,76,102 | |
| 3,048.00 | 1.05% | 31.60 | 3,045.80 | 3,042.60 | 2,82,164 | 31.52 | 46,244 | |
| 1,412.90 | 1.20% | 16.80 | 1,413.60 | 1,412.80 | 5,43,595 | 59.07 | 88,625 | |
| 2,314.50 | 1.54% | 35.20 | 2,319.10 | 2,313.50 | 17,16,316 | 36.84 | 5,43,813 | |
| 3,206.20 | 3.19% | 99.10 | 3,197.10 | 3,194.70 | 13,39,800 | 62.60 | 1,14,179 | |
| 1,513.60 | 3.29% | 48.20 | 1,513.00 | 1,509.00 | 31,26,551 | 117.02 | 70,030 | |
| 5,987.00 | 4.68% | 267.50 | 5,990.00 | 5,971.50 | 40,34,978 | 68.66 | 1,26,870 | |