fisrt 5 min cross
by @sameerx63da007
0
Modify
NSE
Price 400.00
F&O Stocks
Volume 1,00,000
Open Price Previous Close Price
Open Price (5 Min) Previous Close Price (5 Min)
Previous Close Price (5 Min) Previous Open Price (5 Min)
Price | Price %Change | Day Price Change | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Volume | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1,618.90 | -2.07% | -34.30 | 1,615.10 | 1,613.60 | 3,61,165 | 84.39 | 69,731 | |
| 750.00 | -1.59% | -12.10 | 750.20 | 750.00 | 16,52,389 | 28.91 | 33,975 | |
| 634.15 | -1.39% | -8.95 | 633.65 | 632.50 | 63,07,792 | 25.72 | 2,67,949 | |
| 1,005.05 | -1.36% | -13.85 | 1,005.00 | 1,004.95 | 53,14,644 | 11.22 | 9,27,723 | |
| 3,745.70 | -1.05% | -39.90 | 3,739.90 | 3,736.70 | 6,26,399 | 30.35 | 4,65,789 | |
| 4,956.00 | -0.93% | -46.50 | 4,951.00 | 4,946.50 | 9,00,928 | 37.83 | 1,91,594 | |
| 1,789.00 | -0.91% | -16.40 | 1,788.10 | 1,787.90 | 4,07,862 | 32.80 | 1,50,965 | |
| 2,526.60 | -0.88% | -22.40 | 2,521.40 | 2,519.90 | 1,02,819 | 47.26 | 48,892 | |
| 2,840.50 | -0.87% | -24.80 | 2,839.00 | 2,838.30 | 1,25,699 | 21.73 | 1,93,302 | |
| 771.30 | -0.84% | -6.55 | 771.75 | 770.95 | 8,89,545 | 88.57 | 1,66,417 | |
| 478.50 | -0.80% | -3.85 | 478.80 | 478.60 | 14,94,491 | 7.35 | 1,01,816 | |
| 854.70 | -0.79% | -6.80 | 854.65 | 853.40 | 11,23,198 | 10.29 | 1,15,125 | |
| 535.65 | -0.79% | -4.25 | 534.75 | 534.35 | 8,64,694 | 5.38 | 29,464 | |
| 5,958.00 | -0.70% | -42.00 | 5,958.50 | 5,950.00 | 4,14,199 | 22.63 | 1,19,209 | |
| 12,128.00 | -0.62% | -76.00 | 12,103.00 | 12,096.00 | 1,75,207 | 49.27 | 3,57,387 | |
| 1,493.00 | -0.58% | -8.70 | 1,493.00 | 1,492.30 | 3,09,119 | 64.42 | 93,649 | |
| 429.85 | -0.56% | -2.40 | 430.25 | 430.00 | 34,71,185 | 12.18 | 1,13,401 | |
| 939.15 | -0.33% | -3.10 | 938.20 | 937.55 | 50,43,868 | 11.92 | 2,11,048 | |
| 1,076.30 | -0.32% | -3.50 | 1,075.20 | 1,074.40 | 3,77,865 | 39.62 | 1,09,792 | |
| 4,035.30 | -0.30% | -12.30 | 4,032.10 | 4,026.20 | 11,47,655 | 89.59 | 1,43,450 | |
| 1,503.50 | -0.27% | -4.10 | 1,503.50 | 1,503.00 | 72,31,106 | 20.94 | 20,34,607 | |
| 1,943.00 | -0.25% | -4.90 | 1,941.40 | 1,940.80 | 2,27,177 | 51.54 | 53,945 | |
| 6,627.00 | -0.23% | -15.50 | 6,629.00 | 6,625.50 | 3,07,526 | 70.98 | 1,75,926 | |
| 1,109.70 | -0.22% | -2.40 | 1,108.90 | 1,108.40 | 20,02,200 | 33.31 | 1,10,826 | |
| 513.80 | -0.20% | -1.05 | 513.25 | 512.95 | 8,75,186 | 40.31 | 89,800 | |