FIRSTSCANNER
by @ravix7a6ca01Modify
NSE
F&O Stocks
F&O Stocks
SMA (5) SMA (10)
SMA (10) SMA (20)
SMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | SMA (20) | SMA (10) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 30.16 | 299.17 | 291.48 | 287.63 | 296.50 | 316.10 | 284.77 | 290.99 | 281.07 | 76.03 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 579.82 | 568.65 | 568.11 | 574.00 | 605.80 | 571.72 | 572.36 | 545.84 | 67.88 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 938.11 | 924.01 | 914.55 | 930.10 | 968.00 | 907.78 | 922.70 | 902.71 | 64.83 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 1.31 | 604.36 | 594.12 | 552.34 | 619.00 | 631.90 | 538.47 | 582.04 | 504.22 | 84.02 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 26.20 | 415.92 | 411.93 | 408.53 | 414.35 | 428.50 | 407.97 | 412.29 | 393.16 | 66.13 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 585.13 | 578.62 | 553.88 | 589.95 | 599.80 | 547.38 | 569.23 | 520.85 | 79.69 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 16.22 | 288.14 | 284.55 | 274.76 | 292.00 | 298.60 | 273.36 | 281.10 | 255.54 | 77.33 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 934.61 | 915.07 | 875.16 | 958.00 | 983.70 | 867.21 | 890.06 | 809.14 | 82.18 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 26.16 | 1,059.66 | 1,047.09 | 1,026.26 | 1,073.90 | 1,092.60 | 1,025.50 | 1,032.59 | 986.90 | 74.14 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 65.87 | 1,170.81 | 1,158.21 | 1,146.25 | 1,190.00 | 1,217.00 | 1,149.06 | 1,150.75 | 1,132.84 | 64.37 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,569.22 | 16,502.32 | 16,315.45 | 16,640.00 | 16,720.00 | 16,267.00 | 16,461.70 | 16,097.96 | 64.23 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 46.88 | 66,276 | 33.45 | 1,833.54 | 1,823.61 | 1,781.13 | 1,849.50 | 1,864.70 | 1,767.81 | 1,803.87 | 1,734.02 | 74.03 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 60.40 | 1,29,770 | 15.92 | 3,812.40 | 3,801.46 | 3,777.72 | 3,825.00 | 3,840.00 | 3,773.80 | 3,793.92 | 3,707.43 | 64.03 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,297.80 | 3,287.20 | 3,228.60 | 3,304.10 | 3,327.10 | 3,220.34 | 3,258.22 | 3,124.06 | 70.16 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 648.93 | 647.37 | 636.50 | 650.00 | 654.00 | 633.42 | 644.99 | 618.64 | 62.42 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 26.98 | 7,261.25 | 7,235.63 | 7,167.40 | 7,300.00 | 7,349.50 | 7,160.33 | 7,203.30 | 7,035.85 | 61.60 | |
| 1,916.30 | 2.30 | 0.12% | 6,10,864 | 191.67 | 88,007 | 43.64 | 1,893.67 | 1,882.36 | 1,869.46 | 1,914.00 | 1,939.00 | 1,877.99 | 1,882.10 | 1,805.55 | 56.89 | |
| 12.02 | 0.01 | 0.08% | 60,65,46,117 | -5.03 | 1,30,228 | 5.99 | 11.83 | 11.73 | 11.15 | 12.02 | 12.22 | 10.98 | 11.58 | 10.19 | 68.74 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 32.10 | 859.45 | 856.96 | 837.23 | 865.95 | 882.30 | 832.49 | 851.18 | 815.09 | 66.60 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 27.42 | 2,118.24 | 2,115.51 | 2,102.50 | 2,111.00 | 2,137.20 | 2,097.63 | 2,100.02 | 2,083.31 | 55.67 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 21.85 | 2,023.78 | 2,022.97 | 2,012.59 | 2,029.20 | 2,033.60 | 2,009.68 | 2,022.92 | 1,972.79 | 57.66 | |
| 4,408.80 | -0.70 | -0.02% | 1,36,899 | 53.32 | 42,127 | 25.83 | 4,341.45 | 4,307.77 | 4,199.76 | 4,409.70 | 4,435.00 | 4,169.26 | 4,218.63 | 4,130.69 | 65.63 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 79.30 | 55,206 | 19.00 | 10,635.52 | 10,540.77 | 10,257.56 | 10,842.00 | 10,934.00 | 10,268.10 | 10,342.80 | 9,790.39 | 68.08 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 20.60 | 1,623.06 | 1,618.85 | 1,574.58 | 1,630.00 | 1,636.60 | 1,574.06 | 1,600.89 | 1,497.36 | 71.21 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 13.04 | 79.62 | 78.71 | 77.21 | 82.40 | 82.49 | 76.63 | 78.05 | 75.75 | 68.78 | |