FIRSTSCANNER
by @ravix7a6ca01Modify
NSE
F&O Stocks
F&O Stocks
SMA (5) SMA (10)
SMA (10) SMA (20)
SMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | SMA (20) | SMA (10) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,791.50 | 665.00 | 8.18% | 26,46,355 | 29.00 | 76,512 | 8.04 | 8,217.01 | 7,929.77 | 7,519.75 | 8,430.00 | 8,900.00 | 7,323.50 | 7,787.80 | 6,980.77 | 79.49 | |
| 31,720.00 | 1,385.00 | 4.57% | 1,93,846 | 168.07 | 1,41,384 | 11.68 | 30,245.49 | 29,508.23 | 27,756.25 | 30,365.00 | 31,875.00 | 27,074.50 | 29,127.00 | 25,329.64 | 81.45 | |
| 2,335.00 | 95.00 | 4.24% | 17,03,667 | 61.93 | 65,894 | 20.34 | 2,266.93 | 2,232.89 | 2,200.77 | 2,247.90 | 2,359.40 | 2,178.12 | 2,232.16 | 2,126.09 | 68.92 | |
| 15,747.00 | 475.00 | 3.11% | 2,19,018 | 93.32 | 1,42,495 | 6.60 | 15,234.55 | 14,978.32 | 14,355.66 | 15,300.00 | 15,930.00 | 13,851.05 | 14,836.60 | 13,794.64 | 72.67 | |
| 1,129.00 | 32.90 | 3.00% | 19,20,320 | 72.50 | 60,950 | 25.82 | 1,116.78 | 1,110.66 | 1,081.54 | 1,096.50 | 1,130.00 | 1,068.97 | 1,112.05 | 1,037.63 | 62.58 | |
| 1,670.80 | 45.00 | 2.77% | 22,60,644 | 133.28 | 77,307 | 39.94 | 1,621.55 | 1,596.93 | 1,540.09 | 1,610.50 | 1,687.60 | 1,508.19 | 1,562.44 | 1,498.99 | 70.25 | |
| 3,086.80 | 62.40 | 2.06% | 6,19,835 | 57.30 | 59,743 | 21.42 | 2,955.41 | 2,889.72 | 2,763.95 | 3,037.90 | 3,153.00 | 2,710.75 | 2,837.12 | 2,619.26 | 76.48 | |
| 770.40 | 14.80 | 1.96% | 29,96,865 | 41.61 | 19,097 | 44.44 | 753.58 | 745.16 | 712.40 | 750.00 | 778.05 | 694.54 | 736.07 | 691.33 | 72.33 | |
| 1,007.75 | 17.50 | 1.77% | 17,23,043 | 11.46 | 26,253 | 16.60 | 965.55 | 944.44 | 882.63 | 981.50 | 1,011.70 | 855.00 | 914.23 | 832.75 | 74.17 | |
| 837.80 | 13.45 | 1.63% | 37,63,003 | 118.96 | 1,31,947 | 12.03 | 808.26 | 793.50 | 748.94 | 825.70 | 842.00 | 726.21 | 770.96 | 712.51 | 76.13 | |
| 2,341.40 | 33.50 | 1.45% | 11,16,471 | 22.91 | 1,07,012 | 21.71 | 2,324.71 | 2,316.37 | 2,313.76 | 2,307.90 | 2,381.00 | 2,313.60 | 2,322.55 | 2,288.68 | 57.36 | |
| 1,214.15 | 15.20 | 1.27% | 67,65,325 | 107.77 | 1,99,992 | 11.10 | 1,171.35 | 1,149.96 | 1,048.78 | 1,193.00 | 1,240.00 | 1,000.33 | 1,127.34 | 956.33 | 81.85 | |
| 337.60 | 3.96 | 1.19% | 1,65,70,930 | 144.42 | 1,17,555 | 7.23 | 327.26 | 322.09 | 293.67 | 333.00 | 341.25 | 281.80 | 309.77 | 268.93 | 79.78 | |
| 1,000.70 | 9.90 | 1.00% | 13,71,374 | 34.15 | 45,331 | 5.72 | 998.67 | 997.65 | 951.27 | 990.00 | 1,010.55 | 954.10 | 993.98 | 845.25 | 68.00 | |
| 1,435.40 | 14.20 | 1.00% | 22,38,307 | 23.93 | 83,368 | 15.24 | 1,406.27 | 1,391.70 | 1,353.35 | 1,420.00 | 1,459.50 | 1,348.04 | 1,379.21 | 1,268.83 | 73.85 | |
| 439.25 | 3.30 | 0.76% | 88,07,600 | 13.13 | 80,674 | 22.28 | 432.48 | 429.09 | 412.90 | 435.00 | 443.15 | 405.87 | 426.76 | 383.30 | 65.47 | |
| 3,864.40 | 20.10 | 0.52% | 6,63,008 | 77.83 | 1,37,619 | 6.80 | 3,756.44 | 3,702.46 | 3,452.29 | 3,849.00 | 3,901.00 | 3,320.51 | 3,594.17 | 3,258.98 | 76.11 | |
| 1,376.70 | 5.00 | 0.36% | 2,41,228 | 24.39 | 25,062 | 16.94 | 1,371.91 | 1,369.51 | 1,298.71 | 1,363.30 | 1,382.00 | 1,262.79 | 1,352.41 | 1,255.90 | 65.13 | |
| 2,791.40 | 8.20 | 0.29% | 19,14,246 | 75.94 | 71,178 | 26.08 | 2,802.66 | 2,808.30 | 2,686.40 | 2,771.00 | 2,852.00 | 2,625.36 | 2,792.12 | 2,527.35 | 62.62 | |
| 37,965.00 | 110.00 | 0.29% | 30,053 | 56.55 | 42,346 | 19.00 | 37,753.42 | 37,647.63 | 35,714.81 | 37,830.00 | 38,285.00 | 35,146.75 | 37,152.50 | 33,505.10 | 73.22 | |
| 561.40 | 0.85 | 0.15% | 42,39,094 | 37.89 | 98,654 | 9.74 | 549.83 | 544.04 | 520.24 | 562.55 | 567.95 | 509.03 | 530.15 | 497.64 | 71.61 | |
| 1,041.35 | 1.45 | 0.14% | 43,70,028 | 14.55 | 2,34,015 | 34.13 | 1,030.19 | 1,024.61 | 982.40 | 1,039.75 | 1,049.00 | 956.69 | 1,016.45 | 942.16 | 67.07 | |
| 176.45 | 0.22 | 0.12% | 1,88,02,890 | 26.14 | 72,883 | 5.01 | 174.41 | 173.39 | 165.83 | 174.71 | 178.09 | 162.21 | 170.93 | 159.18 | 69.18 | |
| 4,456.50 | 1.90 | 0.04% | 6,80,187 | 83.05 | 3,95,642 | 15.65 | 4,468.60 | 4,474.65 | 4,355.43 | 4,411.00 | 4,474.00 | 4,282.71 | 4,479.74 | 4,237.55 | 58.81 | |
| 469.80 | -0.50 | -0.11% | 67,11,033 | 4.64 | 1,55,039 | 19.64 | 466.27 | 464.50 | 439.44 | 467.50 | 472.30 | 427.78 | 454.91 | 418.54 | 70.72 | |