FIRSTSCANNER
NSE
F&O Stocks
F&O Stocks
SMA (5) SMA (10)
SMA (10) SMA (20)
SMA (20) SMA (50)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | SMA (20) | SMA (10) | SMA (50) | RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
141.93 | 1.48 | 1.05% | 2,09,14,983 | 26.08 | 83,356 | 24.02 | 140.65 | 140.75 | 136.40 | 139.57 | 143.00 | 135.65 | 139.15 | 128.99 | 62.52 | |
7,047.00 | 61.00 | 0.87% | 6,79,362 | 39.95 | 1,93,266 | 25.83 | 6,977.39 | 6,973.09 | 6,743.29 | 6,980.00 | 7,091.00 | 6,780.10 | 6,943.70 | 6,134.84 | 75.10 | |
16,286.00 | 17.00 | 0.10% | 4,90,957 | 35.19 | 5,12,036 | 15.20 | 16,142.31 | 16,078.97 | 15,469.48 | 16,235.00 | 16,435.00 | 15,469.20 | 15,902.00 | 14,056.66 | 81.91 | |
856.95 | -4.20 | -0.49% | 69,59,545 | 9.96 | 7,64,795 | 9.98 | 860.78 | 860.59 | 841.22 | 862.00 | 864.35 | 833.28 | 854.45 | 820.99 | 67.14 | |
5,328.00 | -26.50 | -0.49% | 6,89,941 | 21.15 | 1,06,568 | 27.05 | 5,350.77 | 5,348.90 | 5,282.43 | 5,354.50 | 5,454.00 | 5,347.90 | 5,351.85 | 4,920.74 | 61.18 | |
706.35 | -6.05 | -0.85% | 12,77,067 | 8.28 | 95,143 | 4.55 | 707.73 | 705.39 | 691.98 | 711.05 | 714.65 | 689.33 | 702.86 | 664.60 | 68.66 | |
1,916.60 | -19.00 | -0.98% | 32,39,306 | 37.65 | 10,92,866 | 26.72 | 1,937.20 | 1,938.01 | 1,924.44 | 1,931.10 | 1,944.70 | 1,916.09 | 1,938.60 | 1,910.63 | 55.27 | |
3,020.30 | -31.30 | -1.03% | 4,56,328 | 19.67 | 1,21,254 | 10.84 | 3,043.09 | 3,038.84 | 2,932.99 | 3,045.00 | 3,071.00 | 2,923.07 | 3,005.99 | 2,760.70 | 67.76 | |
1,154.00 | -12.60 | -1.08% | 56,18,932 | 12.85 | 3,57,864 | 43.81 | 1,158.67 | 1,154.71 | 1,119.79 | 1,161.60 | 1,169.70 | 1,103.85 | 1,142.78 | 1,087.94 | 74.14 | |
1,392.00 | -15.20 | -1.08% | 18,99,079 | 26.42 | 3,00,691 | 13.52 | 1,417.13 | 1,422.09 | 1,396.48 | 1,407.20 | 1,416.70 | 1,387.02 | 1,418.19 | 1,375.01 | 55.99 | |
7,322.50 | -85.00 | -1.15% | 2,44,407 | 49.68 | 1,10,183 | 11.44 | 7,465.15 | 7,493.98 | 7,351.37 | 7,425.00 | 7,506.00 | 7,343.78 | 7,461.80 | 7,101.39 | 57.14 | |
2,543.70 | -32.70 | -1.27% | 10,37,808 | 84.77 | 2,93,589 | 11.54 | 2,577.63 | 2,578.25 | 2,465.20 | 2,572.80 | 2,605.00 | 2,417.51 | 2,518.93 | 2,407.74 | 64.95 | |
1,119.00 | -15.20 | -1.34% | 5,65,909 | 84.19 | 1,10,729 | 21.96 | 1,132.34 | 1,131.41 | 1,112.08 | 1,126.00 | 1,136.90 | 1,107.33 | 1,125.42 | 1,085.64 | 62.41 | |
5,433.00 | -75.00 | -1.36% | 1,81,521 | 28.53 | 64,960 | 9.11 | 5,518.43 | 5,523.64 | 5,438.33 | 5,480.00 | 5,492.00 | 5,421.68 | 5,512.85 | 5,242.23 | 61.31 | |
1,569.90 | -22.90 | -1.44% | 12,73,246 | 29.65 | 1,32,045 | 27.96 | 1,600.86 | 1,604.89 | 1,556.94 | 1,595.00 | 1,595.00 | 1,536.50 | 1,592.13 | 1,511.48 | 59.79 | |
1,297.40 | -20.20 | -1.53% | 7,33,634 | 60.15 | 94,367 | 15.04 | 1,327.49 | 1,332.44 | 1,325.27 | 1,319.80 | 1,319.90 | 1,323.69 | 1,330.52 | 1,323.11 | 47.06 | |
1,130.80 | -17.70 | -1.54% | 29,99,892 | 54.19 | 2,76,532 | 25.43 | 1,141.09 | 1,137.38 | 1,110.05 | 1,155.00 | 1,167.90 | 1,103.74 | 1,127.25 | 1,069.73 | 74.18 | |
879.20 | -15.00 | -1.68% | 18,24,641 | 44.07 | 1,05,617 | 15.85 | 892.85 | 892.18 | 850.33 | 898.00 | 899.65 | 829.41 | 875.48 | 820.03 | 64.01 | |
248.45 | -4.37 | -1.73% | 76,52,782 | 6.60 | 1,28,483 | 8.08 | 252.15 | 251.81 | 245.65 | 252.82 | 252.98 | 242.58 | 249.09 | 241.83 | 67.47 | |
20.97 | -0.38 | -1.78% | 8,54,79,445 | 24.08 | 65,768 | 24.95 | 21.28 | 21.25 | 20.76 | 21.35 | 21.40 | 20.76 | 21.19 | 19.85 | 68.06 | |
74.99 | -1.39 | -1.82% | 2,43,63,080 | 10.08 | 65,930 | 12.21 | 76.67 | 76.81 | 75.29 | 76.24 | 76.45 | 75.31 | 76.48 | 72.77 | 59.50 | |
1,890.10 | -37.20 | -1.93% | 4,86,116 | 72.61 | 38,863 | 16.21 | 1,939.88 | 1,946.17 | 1,923.10 | 1,909.00 | 1,931.80 | 1,930.36 | 1,943.78 | 1,858.28 | 53.54 | |
1,029.50 | -22.20 | -2.11% | 8,58,507 | 27.49 | 1,05,018 | 9.76 | 1,050.62 | 1,050.08 | 1,034.83 | 1,048.00 | 1,061.95 | 1,035.14 | 1,047.82 | 1,003.50 | 58.72 | |
7,341.00 | -162.00 | -2.16% | 4,13,119 | 154.97 | 47,044 | 10.71 | 7,399.14 | 7,347.21 | 7,065.23 | 7,490.00 | 7,509.00 | 7,089.65 | 7,273.50 | 6,437.38 | 75.94 | |
985.10 | -27.65 | -2.73% | 91,09,737 | 35.18 | 6,12,169 | 21.71 | 1,013.75 | 1,014.26 | 979.98 | 1,008.05 | 1,010.50 | 973.95 | 1,009.68 | 927.49 | 67.10 | |