FIRSTSCANNER
by @ravix7a6ca01Modify
NSE
F&O Stocks
F&O Stocks
SMA (5) SMA (10)
SMA (10) SMA (20)
SMA (20) SMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | SMA (20) | SMA (10) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,571.60 | 59.10 | 3.91% | 8,73,947 | 49.89 | 67,694 | 14.20 | 1,497.28 | 1,489.67 | 1,431.31 | 1,500.00 | 1,580.60 | 1,409.21 | 1,444.72 | 1,397.75 | 63.47 | |
| 954.75 | 28.10 | 3.03% | 20,58,038 | 26.99 | 95,369 | 21.25 | 919.86 | 916.46 | 903.72 | 926.65 | 968.60 | 902.75 | 905.97 | 890.07 | 56.20 | |
| 2,150.20 | 46.40 | 2.21% | 5,91,005 | 92.31 | 1,02,799 | 14.15 | 2,046.41 | 2,017.71 | 1,977.00 | 2,115.00 | 2,151.00 | 1,963.10 | 1,999.50 | 1,916.79 | 71.59 | |
| 1,519.20 | 27.30 | 1.83% | 6,85,300 | 24.74 | 88,235 | 15.24 | 1,466.61 | 1,453.97 | 1,453.65 | 1,492.20 | 1,527.80 | 1,447.97 | 1,450.03 | 1,441.62 | 58.58 | |
| 2,691.50 | 40.50 | 1.53% | 4,40,772 | 58.37 | 2,58,168 | 12.11 | 2,716.30 | 2,737.45 | 2,686.33 | 2,669.00 | 2,695.40 | 2,693.01 | 2,724.88 | 2,582.72 | 51.72 | |
| 1,890.20 | 27.30 | 1.47% | 13,37,924 | 38.85 | 4,53,522 | 15.93 | 1,835.06 | 1,821.14 | 1,815.95 | 1,870.00 | 1,902.40 | 1,808.57 | 1,812.04 | 1,789.97 | 64.62 | |
| 109.54 | 1.36 | 1.26% | 48,35,512 | 240.33 | 1,15,663 | 20.16 | 108.11 | 108.07 | 103.58 | 108.05 | 110.10 | 102.40 | 105.83 | 99.03 | 63.92 | |
| 1,368.20 | 15.80 | 1.17% | 34,72,687 | 16.73 | 9,79,481 | 34.49 | 1,341.55 | 1,336.13 | 1,304.92 | 1,358.00 | 1,369.10 | 1,291.92 | 1,326.60 | 1,291.69 | 67.02 | |
| 5,558.00 | 63.50 | 1.16% | 3,70,185 | 114.09 | 1,42,311 | 20.39 | 5,307.81 | 5,214.46 | 4,992.59 | 5,537.00 | 5,650.00 | 4,992.52 | 5,058.30 | 4,640.32 | 66.40 | |
| 5,816.00 | 52.00 | 0.90% | 1,40,479 | 67.69 | 1,61,220 | 20.78 | 5,791.55 | 5,805.32 | 5,672.45 | 5,802.50 | 5,834.50 | 5,709.15 | 5,721.10 | 5,422.56 | 57.59 | |
| 1,370.00 | 11.40 | 0.84% | 13,00,060 | 15.92 | 4,25,758 | 42.05 | 1,355.19 | 1,353.48 | 1,321.05 | 1,358.60 | 1,371.90 | 1,310.96 | 1,344.20 | 1,305.48 | 64.35 | |
| 306.80 | 2.45 | 0.80% | 27,22,925 | 428.59 | 87,839 | 12.40 | 293.82 | 288.56 | 277.43 | 304.35 | 308.95 | 272.58 | 279.39 | 269.29 | 74.51 | |
| 2,557.20 | 18.90 | 0.74% | 6,09,208 | 54.06 | 1,05,563 | 10.24 | 2,440.57 | 2,391.71 | 2,396.07 | 2,550.00 | 2,604.00 | 2,384.62 | 2,398.01 | 2,339.22 | 68.38 | |
| 6,833.50 | 46.00 | 0.68% | 1,72,021 | 70.14 | 1,81,408 | 20.29 | 6,736.80 | 6,711.45 | 6,683.92 | 6,790.00 | 6,887.50 | 6,667.23 | 6,696.70 | 6,586.55 | 57.29 | |
| 824.55 | 5.45 | 0.67% | 6,61,192 | 43.05 | 20,440 | 44.44 | 810.86 | 806.74 | 782.62 | 821.05 | 831.45 | 774.95 | 782.29 | 769.40 | 61.82 | |
| 4,228.10 | 26.80 | 0.64% | 8,42,484 | 30.49 | 5,81,622 | 18.78 | 4,177.76 | 4,165.99 | 4,064.53 | 4,210.00 | 4,242.40 | 4,041.25 | 4,089.40 | 4,013.45 | 64.61 | |
| 1,581.50 | 9.30 | 0.59% | 2,92,034 | 64.75 | 1,60,960 | 11.75 | 1,569.74 | 1,568.51 | 1,520.02 | 1,565.00 | 1,599.30 | 1,509.20 | 1,547.62 | 1,450.32 | 70.66 | |
| 1,881.70 | 10.60 | 0.57% | 1,22,132 | 42.98 | 67,296 | 32.97 | 1,858.61 | 1,852.37 | 1,803.64 | 1,879.80 | 1,896.80 | 1,786.26 | 1,820.03 | 1,780.07 | 63.65 | |
| 39,530.00 | 210.00 | 0.53% | 4,041 | 57.44 | 44,091 | 19.00 | 39,478.32 | 39,557.49 | 38,677.68 | 39,660.00 | 39,740.00 | 38,566.75 | 39,026.00 | 37,758.00 | 57.20 | |
| 395.30 | 2.05 | 0.52% | 17,16,339 | 4.64 | 84,113 | 17.27 | 394.89 | 395.71 | 389.33 | 396.00 | 400.10 | 390.17 | 390.41 | 381.91 | 53.13 | |
| 7,672.00 | 32.50 | 0.43% | 1,02,201 | 37.99 | 2,10,454 | 26.78 | 7,571.48 | 7,537.47 | 7,355.13 | 7,630.00 | 7,676.00 | 7,322.38 | 7,445.95 | 7,208.34 | 65.29 | |
| 10,940.00 | 45.00 | 0.41% | 38,991 | 12.37 | 1,21,755 | 9.62 | 10,647.99 | 10,524.48 | 10,393.24 | 10,920.00 | 10,995.00 | 10,348.40 | 10,381.00 | 10,323.35 | 64.03 | |
| 444.20 | 1.80 | 0.41% | 26,68,037 | 9.74 | 5,61,913 | 0.32 | 430.10 | 423.94 | 413.07 | 442.80 | 448.80 | 410.74 | 413.98 | 406.95 | 70.54 | |
| 403.75 | 1.60 | 0.40% | 32,51,870 | 20.74 | 4,01,588 | 26.40 | 401.49 | 401.16 | 393.27 | 398.00 | 405.00 | 390.84 | 398.89 | 383.73 | 61.44 | |
| 630.00 | 2.40 | 0.38% | 14,99,299 | 35.17 | 1,55,945 | 13.54 | 623.33 | 621.20 | 600.87 | 626.95 | 636.40 | 594.27 | 604.85 | 591.10 | 60.89 | |