FIRSTSCANNER
by @ravix7a6ca01
0
Modify
NSE
F&O Stocks
F&O Stocks
SMA (5) SMA (10)
SMA (10) SMA (20)
SMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | SMA (20) | SMA (10) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,955.00 | 174.00 | 3.64% | 3,23,106 | 99.32 | 1,26,871 | 20.39 | 4,855.93 | 4,893.40 | 4,666.48 | 4,799.50 | 4,996.50 | 4,641.19 | 4,811.41 | 4,267.29 | 56.77 | |
| 35,565.00 | 460.00 | 1.31% | 99,525 | 158.38 | 1,58,522 | 11.68 | 36,193.40 | 36,737.61 | 34,592.97 | 35,350.00 | 36,110.00 | 34,558.50 | 36,000.00 | 30,585.10 | 56.02 | |
| 7,218.00 | 72.00 | 1.01% | 1,13,408 | 50.87 | 1,52,955 | 8.20 | 7,052.92 | 7,006.38 | 6,856.59 | 7,146.00 | 7,235.00 | 6,769.08 | 6,842.60 | 6,733.54 | 59.60 | |
| 96.04 | 0.73 | 0.77% | 2,58,01,215 | 11.26 | 84,437 | 13.60 | 92.16 | 90.58 | 90.05 | 96.10 | 97.49 | 89.93 | 90.23 | 86.30 | 63.07 | |
| 1,080.60 | 6.20 | 0.58% | 7,55,875 | 32.30 | 48,951 | 5.72 | 1,049.84 | 1,037.56 | 1,015.21 | 1,075.70 | 1,090.00 | 1,009.99 | 1,020.99 | 977.03 | 67.60 | |
| 1,386.30 | 3.70 | 0.27% | 3,50,196 | 83.88 | 74,840 | 25.82 | 1,375.25 | 1,371.57 | 1,309.17 | 1,382.00 | 1,387.70 | 1,310.18 | 1,364.54 | 1,163.36 | 74.67 | |
| 18,411.00 | 25.00 | 0.14% | 43,383 | 95.82 | 1,66,601 | 6.60 | 18,321.07 | 18,288.60 | 17,428.79 | 18,396.00 | 18,488.00 | 17,320.25 | 18,319.50 | 15,382.92 | 70.30 | |
| 10,294.00 | 13.00 | 0.13% | 71,742 | 27.17 | 2,87,715 | 8.82 | 10,428.42 | 10,502.14 | 10,345.54 | 10,281.00 | 10,415.00 | 10,442.83 | 10,489.35 | 9,806.71 | 50.65 | |
| 1,873.20 | 1.40 | 0.07% | 3,61,947 | 27.98 | 1,52,205 | 5.42 | 1,883.31 | 1,889.07 | 1,859.83 | 1,871.70 | 1,894.00 | 1,852.89 | 1,861.82 | 1,839.44 | 51.99 | |
| 9,538.50 | 7.00 | 0.07% | 51,187 | 52.99 | 1,43,603 | 18.21 | 9,495.11 | 9,476.91 | 9,127.19 | 9,525.00 | 9,640.00 | 9,165.90 | 9,398.40 | 8,213.48 | 71.04 | |
| 400.75 | 0.05 | 0.01% | 13,22,112 | 8.82 | 5,06,949 | 0.31 | 407.27 | 410.56 | 405.79 | 400.70 | 402.00 | 403.87 | 408.66 | 398.62 | 46.99 | |
| 14.16 | 0.00 | 0.00% | 17,23,31,109 | 4.44 | 1,53,414 | 5.56 | 14.02 | 13.95 | 12.97 | 14.18 | 14.28 | 12.96 | 13.89 | 10.77 | 80.78 | |
| 4,208.40 | -2.00 | -0.05% | 1,01,832 | 86.96 | 1,49,603 | 15.59 | 4,207.30 | 4,205.75 | 4,174.57 | 4,220.00 | 4,229.00 | 4,178.01 | 4,201.63 | 3,997.73 | 54.11 | |
| 1,453.30 | -1.30 | -0.09% | 1,69,410 | 59.91 | 1,47,912 | 11.75 | 1,465.61 | 1,471.11 | 1,452.01 | 1,450.00 | 1,461.40 | 1,457.16 | 1,469.36 | 1,393.73 | 53.45 | |
| 5,256.00 | -5.50 | -0.10% | 68,607 | 54.78 | 50,248 | 27.27 | 5,257.91 | 5,256.12 | 5,142.62 | 5,299.00 | 5,347.50 | 5,159.97 | 5,243.59 | 4,762.55 | 58.83 | |
| 1,306.40 | -4.40 | -0.34% | 2,20,003 | 12.56 | 3,19,474 | 25.38 | 1,298.81 | 1,292.81 | 1,282.50 | 1,315.00 | 1,315.00 | 1,283.05 | 1,291.57 | 1,234.61 | 60.45 | |
| 382.40 | -1.35 | -0.35% | 13,14,830 | 4.52 | 81,368 | 17.27 | 389.93 | 393.02 | 385.14 | 378.90 | 384.45 | 385.00 | 390.27 | 367.61 | 50.22 | |
| 5,685.50 | -22.50 | -0.39% | 68,994 | 67.00 | 1,57,602 | 20.78 | 5,694.32 | 5,687.48 | 5,462.87 | 5,741.00 | 5,746.00 | 5,427.53 | 5,549.40 | 5,117.49 | 61.59 | |
| 432.55 | -1.85 | -0.43% | 30,22,026 | 13.77 | 79,444 | 22.28 | 427.64 | 424.26 | 415.88 | 437.20 | 441.95 | 410.19 | 416.23 | 408.19 | 60.70 | |
| 427.00 | -2.15 | -0.50% | 7,69,784 | 15.85 | 1,12,650 | 25.09 | 432.99 | 434.91 | 426.88 | 429.25 | 432.95 | 422.98 | 433.34 | 421.74 | 52.71 | |
| 387.70 | -2.50 | -0.64% | 18,60,227 | 1.74 | 1,42,775 | 17.29 | 386.89 | 385.24 | 368.40 | 392.05 | 392.70 | 362.86 | 377.60 | 344.59 | 64.98 | |
| 291.15 | -1.90 | -0.65% | 18,10,919 | 16.08 | 71,769 | 26.05 | 289.99 | 288.46 | 288.19 | 293.95 | 296.40 | 288.44 | 288.60 | 283.34 | 57.40 | |
| 2,643.10 | -17.60 | -0.66% | 3,91,686 | 58.06 | 2,53,526 | 12.11 | 2,651.85 | 2,647.42 | 2,596.83 | 2,652.10 | 2,676.00 | 2,599.49 | 2,637.93 | 2,442.56 | 63.15 | |
| 3,076.10 | -21.50 | -0.69% | 65,931 | 20.45 | 2,09,336 | 17.18 | 3,114.20 | 3,122.49 | 3,023.82 | 3,099.00 | 3,114.90 | 3,020.50 | 3,104.53 | 2,825.64 | 64.94 | |
| 4,433.80 | -32.30 | -0.72% | 1,10,549 | -72.15 | 1,71,416 | 21.64 | 4,457.34 | 4,452.97 | 4,413.09 | 4,440.10 | 4,464.60 | 4,381.49 | 4,421.36 | 4,378.00 | 52.85 | |