FIRSTSCANNER
by @ravix7a6ca01Modify
NSE
F&O Stocks
F&O Stocks
SMA (5) SMA (10)
SMA (10) SMA (20)
SMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | SMA (20) | SMA (10) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,622.60 | 124.60 | 4.99% | 29,26,959 | 32.68 | 3,38,812 | 10.80 | 2,475.27 | 2,463.91 | 2,363.64 | 2,530.10 | 2,635.00 | 2,367.50 | 2,474.53 | 2,138.57 | 66.13 | |
| 16,329.00 | 542.00 | 3.43% | 52,861 | 93.50 | 1,47,761 | 6.60 | 15,826.23 | 15,845.85 | 15,345.34 | 15,894.00 | 16,395.00 | 15,447.30 | 15,748.70 | 14,401.52 | 60.40 | |
| 334.35 | 11.00 | 3.40% | 1,70,35,454 | 5.03 | 1,30,744 | 13.93 | 308.55 | 301.16 | 292.57 | 329.00 | 335.95 | 291.87 | 300.47 | 273.91 | 66.18 | |
| 1,481.00 | 35.40 | 2.45% | 2,13,311 | 59.51 | 1,50,731 | 11.75 | 1,442.03 | 1,440.24 | 1,406.94 | 1,458.70 | 1,486.70 | 1,401.84 | 1,417.72 | 1,383.61 | 58.82 | |
| 1,397.70 | 31.00 | 2.27% | 14,04,890 | 113.31 | 2,30,226 | 11.10 | 1,347.05 | 1,337.22 | 1,246.76 | 1,379.00 | 1,424.10 | 1,250.19 | 1,323.03 | 1,039.64 | 71.21 | |
| 1,302.20 | 27.30 | 2.14% | 4,29,606 | 40.14 | 3,18,447 | 25.38 | 1,267.84 | 1,264.31 | 1,254.25 | 1,287.90 | 1,304.60 | 1,262.79 | 1,268.75 | 1,215.03 | 57.77 | |
| 3,966.30 | 77.50 | 1.99% | 9,08,017 | 63.68 | 1,61,779 | 19.42 | 3,870.24 | 3,860.96 | 3,642.57 | 3,922.30 | 3,986.00 | 3,650.99 | 3,809.55 | 3,185.26 | 72.18 | |
| 1,079.00 | 19.40 | 1.83% | 1,54,002 | 44.20 | 68,771 | 7.34 | 1,061.94 | 1,063.11 | 1,024.34 | 1,063.30 | 1,095.50 | 1,032.67 | 1,057.93 | 933.85 | 58.16 | |
| 3,257.60 | 53.40 | 1.67% | 5,39,882 | 61.37 | 83,066 | 26.08 | 3,133.99 | 3,098.88 | 2,942.85 | 3,219.30 | 3,273.90 | 2,936.77 | 3,041.78 | 2,686.39 | 75.19 | |
| 349.40 | 5.10 | 1.48% | 5,51,044 | 23.34 | 91,524 | 7.70 | 349.98 | 352.82 | 346.81 | 346.35 | 352.60 | 348.53 | 354.04 | 332.36 | 50.15 | |
| 1,519.60 | 22.10 | 1.48% | 2,53,295 | 24.96 | 88,259 | 15.24 | 1,482.87 | 1,475.56 | 1,428.44 | 1,504.40 | 1,525.90 | 1,426.42 | 1,451.27 | 1,341.24 | 71.98 | |
| 904.05 | 11.55 | 1.29% | 1,26,450 | 78.20 | 70,435 | 28.57 | 909.85 | 918.52 | 893.47 | 895.00 | 910.75 | 891.04 | 920.65 | 864.10 | 51.67 | |
| 2,649.60 | 32.00 | 1.22% | 1,84,627 | 64.23 | 2,54,149 | 12.11 | 2,558.43 | 2,528.85 | 2,482.35 | 2,620.00 | 2,665.70 | 2,500.68 | 2,510.86 | 2,352.46 | 64.81 | |
| 1,758.90 | 21.10 | 1.21% | 6,70,461 | 31.29 | 4,05,243 | 13.25 | 1,729.31 | 1,725.07 | 1,653.39 | 1,761.00 | 1,778.10 | 1,653.55 | 1,722.08 | 1,509.46 | 64.98 | |
| 8,101.50 | 97.00 | 1.21% | 37,668 | 61.66 | 1,16,487 | 42.62 | 7,983.60 | 7,973.15 | 7,801.78 | 8,011.00 | 8,142.00 | 7,785.35 | 7,865.85 | 7,637.03 | 62.93 | |
| 408.45 | 4.60 | 1.14% | 40,96,507 | 87.78 | 1,42,225 | 7.23 | 396.64 | 393.03 | 359.15 | 407.20 | 414.50 | 356.58 | 384.29 | 298.35 | 76.91 | |
| 1,037.75 | 11.65 | 1.14% | 2,00,040 | 70.33 | 1,00,987 | 45.39 | 1,021.49 | 1,019.18 | 1,007.44 | 1,025.20 | 1,043.35 | 1,009.16 | 1,013.71 | 1,002.06 | 57.33 | |
| 222.03 | 2.41 | 1.10% | 84,52,772 | 30.05 | 2,77,172 | 19.05 | 215.31 | 213.15 | 211.75 | 222.30 | 222.90 | 212.96 | 214.16 | 203.92 | 64.39 | |
| 8,984.50 | 97.00 | 1.09% | 39,783 | 49.40 | 1,35,262 | 18.21 | 8,892.95 | 8,895.67 | 8,393.48 | 8,948.00 | 9,025.00 | 8,340.08 | 8,641.65 | 7,874.78 | 67.91 | |
| 1,293.90 | 13.40 | 1.05% | 2,71,195 | 77.65 | 69,852 | 25.82 | 1,248.69 | 1,232.79 | 1,167.53 | 1,291.50 | 1,297.70 | 1,157.17 | 1,196.53 | 1,081.60 | 76.81 | |
| 1,965.50 | 19.60 | 1.01% | 94,181 | 85.34 | 93,968 | 14.15 | 1,942.42 | 1,940.68 | 1,891.03 | 1,972.00 | 1,976.70 | 1,897.16 | 1,920.41 | 1,822.14 | 59.14 | |
| 673.75 | 6.65 | 1.00% | 16,30,172 | 20.38 | 2,84,681 | 2.39 | 644.01 | 632.46 | 612.92 | 674.00 | 678.25 | 612.19 | 627.02 | 577.16 | 70.49 | |
| 10,359.00 | 97.00 | 0.95% | 28,318 | 27.11 | 2,89,532 | 8.82 | 10,380.71 | 10,440.07 | 10,027.60 | 10,380.00 | 10,416.50 | 9,977.55 | 10,260.55 | 9,581.48 | 58.77 | |
| 523.60 | 3.75 | 0.72% | 1,34,692 | 30.90 | 39,878 | 8.32 | 522.10 | 523.23 | 510.15 | 522.35 | 527.75 | 512.87 | 520.94 | 482.40 | 58.66 | |
| 839.35 | 5.95 | 0.71% | 1,01,941 | 59.64 | 1,08,960 | 24.08 | 829.00 | 826.80 | 799.15 | 834.40 | 845.65 | 790.66 | 813.03 | 772.64 | 69.18 | |