FIRSTSCANNER

FIRSTSCANNER

NSE
F&O Stocks
F&O Stocks

SMA (5)
SMA (10)

SMA (10)
SMA (20)

SMA (20)
SMA (50)

Customize

Price
Day Price Change
Change %
Volume
P/E Ratio
Market Cap
FII Holding
EMA (5)
Previous EMA (5)
EMA (20)
Open Price
High Price
SMA (20)
SMA (10)
SMA (50)
RSI (14)
141.93 1.48 1.05% 2,09,14,983 26.08 83,356 24.02 140.65 140.75 136.40 139.57 143.00 135.65 139.15 128.99 62.52
7,047.00 61.00 0.87% 6,79,362 39.95 1,93,266 25.83 6,977.39 6,973.09 6,743.29 6,980.00 7,091.00 6,780.10 6,943.70 6,134.84 75.10
16,286.00 17.00 0.10% 4,90,957 35.19 5,12,036 15.20 16,142.31 16,078.97 15,469.48 16,235.00 16,435.00 15,469.20 15,902.00 14,056.66 81.91
856.95 -4.20 -0.49% 69,59,545 9.96 7,64,795 9.98 860.78 860.59 841.22 862.00 864.35 833.28 854.45 820.99 67.14
5,328.00 -26.50 -0.49% 6,89,941 21.15 1,06,568 27.05 5,350.77 5,348.90 5,282.43 5,354.50 5,454.00 5,347.90 5,351.85 4,920.74 61.18
706.35 -6.05 -0.85% 12,77,067 8.28 95,143 4.55 707.73 705.39 691.98 711.05 714.65 689.33 702.86 664.60 68.66
1,916.60 -19.00 -0.98% 32,39,306 37.65 10,92,866 26.72 1,937.20 1,938.01 1,924.44 1,931.10 1,944.70 1,916.09 1,938.60 1,910.63 55.27
3,020.30 -31.30 -1.03% 4,56,328 19.67 1,21,254 10.84 3,043.09 3,038.84 2,932.99 3,045.00 3,071.00 2,923.07 3,005.99 2,760.70 67.76
1,154.00 -12.60 -1.08% 56,18,932 12.85 3,57,864 43.81 1,158.67 1,154.71 1,119.79 1,161.60 1,169.70 1,103.85 1,142.78 1,087.94 74.14
1,392.00 -15.20 -1.08% 18,99,079 26.42 3,00,691 13.52 1,417.13 1,422.09 1,396.48 1,407.20 1,416.70 1,387.02 1,418.19 1,375.01 55.99
7,322.50 -85.00 -1.15% 2,44,407 49.68 1,10,183 11.44 7,465.15 7,493.98 7,351.37 7,425.00 7,506.00 7,343.78 7,461.80 7,101.39 57.14
2,543.70 -32.70 -1.27% 10,37,808 84.77 2,93,589 11.54 2,577.63 2,578.25 2,465.20 2,572.80 2,605.00 2,417.51 2,518.93 2,407.74 64.95
1,119.00 -15.20 -1.34% 5,65,909 84.19 1,10,729 21.96 1,132.34 1,131.41 1,112.08 1,126.00 1,136.90 1,107.33 1,125.42 1,085.64 62.41
5,433.00 -75.00 -1.36% 1,81,521 28.53 64,960 9.11 5,518.43 5,523.64 5,438.33 5,480.00 5,492.00 5,421.68 5,512.85 5,242.23 61.31
1,569.90 -22.90 -1.44% 12,73,246 29.65 1,32,045 27.96 1,600.86 1,604.89 1,556.94 1,595.00 1,595.00 1,536.50 1,592.13 1,511.48 59.79
1,297.40 -20.20 -1.53% 7,33,634 60.15 94,367 15.04 1,327.49 1,332.44 1,325.27 1,319.80 1,319.90 1,323.69 1,330.52 1,323.11 47.06
1,130.80 -17.70 -1.54% 29,99,892 54.19 2,76,532 25.43 1,141.09 1,137.38 1,110.05 1,155.00 1,167.90 1,103.74 1,127.25 1,069.73 74.18
879.20 -15.00 -1.68% 18,24,641 44.07 1,05,617 15.85 892.85 892.18 850.33 898.00 899.65 829.41 875.48 820.03 64.01
248.45 -4.37 -1.73% 76,52,782 6.60 1,28,483 8.08 252.15 251.81 245.65 252.82 252.98 242.58 249.09 241.83 67.47
20.97 -0.38 -1.78% 8,54,79,445 24.08 65,768 24.95 21.28 21.25 20.76 21.35 21.40 20.76 21.19 19.85 68.06
74.99 -1.39 -1.82% 2,43,63,080 10.08 65,930 12.21 76.67 76.81 75.29 76.24 76.45 75.31 76.48 72.77 59.50
1,890.10 -37.20 -1.93% 4,86,116 72.61 38,863 16.21 1,939.88 1,946.17 1,923.10 1,909.00 1,931.80 1,930.36 1,943.78 1,858.28 53.54
1,029.50 -22.20 -2.11% 8,58,507 27.49 1,05,018 9.76 1,050.62 1,050.08 1,034.83 1,048.00 1,061.95 1,035.14 1,047.82 1,003.50 58.72
7,341.00 -162.00 -2.16% 4,13,119 154.97 47,044 10.71 7,399.14 7,347.21 7,065.23 7,490.00 7,509.00 7,089.65 7,273.50 6,437.38 75.94
985.10 -27.65 -2.73% 91,09,737 35.18 6,12,169 21.71 1,013.75 1,014.26 979.98 1,008.05 1,010.50 973.95 1,009.68 927.49 67.10