FIRSTSCANNER
by @ravix7a6ca01Modify
NSE
F&O Stocks
F&O Stocks
SMA (5) SMA (10)
SMA (10) SMA (20)
SMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | SMA (20) | SMA (10) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 7.65 | 5,864.33 | 5,802.99 | 5,656.26 | 5,725.00 | 6,246.00 | 5,655.50 | 5,839.20 | 5,311.67 | 67.20 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 23,223.82 | 22,900.23 | 21,380.22 | 22,700.00 | 23,998.00 | 20,869.30 | 22,891.10 | 19,239.72 | 71.20 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 4,629.18 | 4,565.78 | 4,457.37 | 4,565.00 | 4,785.00 | 4,369.87 | 4,593.66 | 4,318.89 | 68.85 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 6.85 | 3,171.20 | 3,153.70 | 3,133.40 | 3,111.90 | 3,307.00 | 3,133.14 | 3,154.03 | 3,083.85 | 55.97 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 5.94 | 126.43 | 124.86 | 124.22 | 125.60 | 130.40 | 123.71 | 123.83 | 123.13 | 61.35 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 16.24 | 368.38 | 366.10 | 361.30 | 362.80 | 373.65 | 361.52 | 367.06 | 344.86 | 63.55 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 8.32 | 1,501.79 | 1,488.39 | 1,437.20 | 1,492.60 | 1,539.50 | 1,420.75 | 1,476.20 | 1,359.02 | 65.28 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 8.14 | 189.72 | 187.59 | 181.33 | 189.35 | 194.90 | 180.62 | 184.80 | 168.63 | 69.67 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,298.46 | 4,257.40 | 4,141.60 | 4,267.10 | 4,390.00 | 4,086.04 | 4,228.11 | 4,038.93 | 72.57 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,530.14 | 1,521.76 | 1,471.05 | 1,509.90 | 1,550.90 | 1,442.99 | 1,520.95 | 1,415.92 | 64.76 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 12.02 | 700.47 | 694.63 | 666.85 | 692.00 | 717.40 | 654.37 | 692.13 | 638.84 | 67.58 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 926.41 | 916.26 | 894.90 | 927.35 | 950.00 | 892.79 | 908.15 | 849.75 | 64.77 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,640.84 | 4,594.31 | 4,414.93 | 4,640.00 | 4,774.80 | 4,331.54 | 4,527.90 | 4,299.78 | 70.36 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 24.94 | 150.53 | 148.78 | 147.50 | 151.80 | 154.90 | 147.18 | 148.45 | 145.16 | 61.41 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 26.30 | 302.07 | 299.78 | 295.94 | 302.50 | 307.60 | 295.76 | 299.90 | 286.31 | 61.79 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 5.82 | 169.74 | 168.76 | 164.49 | 169.00 | 172.62 | 164.36 | 167.94 | 154.35 | 61.48 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 24.94 | 290.09 | 288.84 | 285.23 | 289.55 | 293.20 | 287.14 | 288.44 | 273.55 | 63.20 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 24.73 | 297.36 | 296.57 | 286.36 | 295.55 | 302.05 | 283.13 | 295.51 | 270.41 | 65.41 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 7.42 | 273.48 | 270.90 | 266.02 | 277.40 | 280.80 | 267.48 | 271.84 | 249.87 | 62.96 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 17.96 | 206.58 | 205.69 | 200.21 | 206.41 | 209.30 | 199.96 | 206.06 | 187.00 | 62.43 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 15.18 | 2,174.77 | 2,163.20 | 2,149.02 | 2,167.20 | 2,211.80 | 2,144.30 | 2,161.17 | 2,122.27 | 58.91 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 18.51 | 440.74 | 440.54 | 435.24 | 435.00 | 445.40 | 438.41 | 440.07 | 417.17 | 55.57 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 12.40 | 1,754.19 | 1,741.28 | 1,635.68 | 1,749.60 | 1,784.00 | 1,598.67 | 1,713.45 | 1,504.25 | 75.41 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 36.45 | 1,016.97 | 1,010.62 | 1,000.43 | 1,014.00 | 1,032.50 | 992.60 | 1,007.07 | 991.82 | 61.77 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 10.59 | 615.47 | 616.10 | 597.14 | 603.00 | 620.00 | 585.45 | 614.63 | 580.56 | 58.59 | |