FIRSTSCANNER
by @ravix7a6ca01
0
Modify
NSE
F&O Stocks
F&O Stocks
SMA (5) SMA (10)
SMA (10) SMA (20)
SMA (20) SMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | Open Price | High Price | SMA (20) | SMA (10) | SMA (50) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | - | 1,922.63 | 1,900.85 | 1,856.87 | 1,922.00 | 1,986.00 | 1,842.24 | 1,882.26 | 1,763.18 | 71.29 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | - | 6,249.99 | 6,204.98 | 5,979.47 | 6,248.00 | 6,351.00 | 5,888.68 | 6,164.55 | 5,657.55 | 76.82 | |
| 6,452.00 | 121.00 | 1.91% | 6,68,828 | - | - | - | 6,395.48 | 6,367.22 | 6,238.66 | 6,380.00 | 6,528.50 | 6,236.78 | 6,382.40 | 5,795.35 | 68.08 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | - | 853.72 | 849.08 | 837.89 | 846.00 | 873.00 | 843.32 | 849.66 | 792.54 | 64.19 | |
| 6,266.00 | 107.00 | 1.74% | 5,02,306 | - | - | - | 6,161.12 | 6,108.69 | 5,954.49 | 6,185.00 | 6,289.50 | 5,925.43 | 6,043.45 | 5,640.22 | 71.88 | |
| 2,908.40 | 47.40 | 1.66% | 8,66,476 | - | - | - | 2,856.68 | 2,830.82 | 2,803.83 | 2,865.00 | 2,933.10 | 2,783.17 | 2,815.25 | 2,774.59 | 64.61 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | - | 3,177.06 | 3,150.99 | 3,126.52 | 3,194.00 | 3,250.00 | 3,120.78 | 3,152.63 | 3,047.80 | 68.62 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | - | 1,539.03 | 1,527.40 | 1,492.14 | 1,545.10 | 1,577.90 | 1,473.63 | 1,516.86 | 1,453.99 | 71.97 | |
| 1,597.60 | 18.90 | 1.20% | 1,26,09,619 | - | - | - | 1,575.97 | 1,565.15 | 1,544.12 | 1,568.00 | 1,599.00 | 1,539.89 | 1,560.93 | 1,504.44 | 66.08 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | - | 1,218.11 | 1,215.62 | 1,201.04 | 1,215.40 | 1,226.80 | 1,207.20 | 1,216.12 | 1,146.99 | 61.03 | |
| 269.25 | 2.75 | 1.03% | 1,03,77,125 | - | - | - | 265.33 | 263.36 | 256.79 | 268.00 | 270.25 | 259.41 | 259.99 | 238.15 | 69.98 | |
| 3,362.50 | 32.60 | 0.98% | 2,68,367 | - | - | - | 3,331.35 | 3,315.78 | 3,240.25 | 3,332.90 | 3,375.00 | 3,201.83 | 3,281.00 | 3,166.26 | 66.12 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | - | 9,059.93 | 9,047.40 | 8,999.96 | 9,005.00 | 9,095.00 | 8,958.60 | 9,047.45 | 8,934.35 | 55.95 | |
| 147.39 | 1.31 | 0.90% | 2,35,52,476 | - | - | - | 148.65 | 149.28 | 145.93 | 146.08 | 148.79 | 147.14 | 149.06 | 135.45 | 58.21 | |
| 1,269.80 | 11.10 | 0.88% | 8,28,119 | - | - | - | 1,251.37 | 1,242.16 | 1,217.84 | 1,258.70 | 1,284.90 | 1,214.50 | 1,221.55 | 1,190.05 | 64.20 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | - | 253.10 | 251.18 | 248.05 | 256.00 | 258.80 | 246.45 | 249.88 | 244.50 | 68.80 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | - | 1,640.75 | 1,633.82 | 1,608.07 | 1,650.00 | 1,672.00 | 1,609.19 | 1,626.41 | 1,530.72 | 66.10 | |
| 117.56 | 0.99 | 0.85% | 1,48,28,624 | - | - | - | 116.74 | 116.33 | 112.41 | 116.57 | 118.11 | 111.16 | 114.34 | 107.95 | 66.98 | |
| 1,854.30 | 15.20 | 0.83% | 17,51,302 | - | - | - | 1,843.67 | 1,838.35 | 1,810.58 | 1,840.00 | 1,889.00 | 1,807.25 | 1,819.60 | 1,759.07 | 57.84 | |
| 1,818.30 | 11.60 | 0.64% | 17,13,961 | - | - | - | 1,809.45 | 1,805.03 | 1,775.08 | 1,808.40 | 1,823.20 | 1,771.61 | 1,801.60 | 1,705.62 | 69.07 | |
| 2,092.00 | 11.90 | 0.57% | 6,96,481 | - | - | - | 2,081.11 | 2,075.66 | 2,044.74 | 2,086.80 | 2,095.20 | 2,043.45 | 2,063.32 | 1,987.51 | 66.44 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | - | 1,507.93 | 1,509.09 | 1,492.91 | 1,497.70 | 1,509.10 | 1,494.89 | 1,503.37 | 1,456.51 | 56.96 | |
| 479.90 | 2.40 | 0.50% | 39,25,680 | - | - | - | 477.41 | 476.16 | 467.70 | 475.10 | 489.90 | 464.08 | 468.01 | 459.02 | 59.38 | |
| 288.20 | 1.20 | 0.42% | 82,69,764 | - | - | - | 289.92 | 290.78 | 286.79 | 286.00 | 289.85 | 288.13 | 288.71 | 275.54 | 54.54 | |
| 258.65 | 0.40 | 0.15% | 53,56,973 | - | - | - | 257.47 | 256.88 | 248.26 | 259.00 | 261.20 | 247.37 | 255.03 | 227.41 | 78.17 | |