F O new sell rsi and open price
by @kishankumarb0051814
0
Modify
sell
NSE
F&O Stocks
Price 100.00 - 4,000.00
Price Previous High Price
Price Close Price
Price Previous Close Price (15 Min)
Previous RSI (14) RSI (14, 15 Min)
Previous EMA (20, 15 Min) Previous Close Price (15 Min)
Price | Day Price Change | Price %Change | Previous High Price | Close Price | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | RSI (14, 15 Min) | Previous RSI (14) | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 850.55 | -1.55 | -0.18% | 861.40 | 852.10 | 851.15 | 849.87 | 50.07 | 56.95 | 1,35,585 | 10.18 | 1,14,566 | 835.16 | 5.64 | 853.30 | |
| 1,313.20 | -2.70 | -0.21% | 1,320.90 | 1,315.90 | 1,315.10 | 1,314.07 | 49.16 | 59.83 | 84,700 | 85.96 | 2,53,226 | 1,310.64 | 9.82 | 1,320.30 | |
| 1,040.00 | -2.30 | -0.22% | 1,047.45 | 1,042.30 | 1,040.60 | 1,039.27 | 52.28 | 70.55 | 5,70,547 | 11.48 | 9,59,984 | 1,022.95 | 9.57 | 1,042.30 | |
| 1,692.20 | -5.80 | -0.34% | 1,700.90 | 1,698.00 | 1,696.50 | 1,691.44 | 56.64 | 57.42 | 3,13,596 | 27.99 | 4,59,206 | 1,672.10 | 16.64 | 1,699.00 | |
| 1,352.80 | -4.90 | -0.36% | 1,376.60 | 1,357.70 | 1,362.20 | 1,360.59 | 44.06 | 53.84 | 14,355 | 22.43 | 68,168 | 1,344.34 | 8.32 | 1,363.30 | |
| 246.24 | -0.93 | -0.38% | 247.78 | 247.17 | 247.23 | 246.27 | 45.18 | 61.90 | 12,84,347 | 7.26 | 3,09,777 | 241.80 | 6.98 | 248.00 | |
| 679.85 | -2.85 | -0.42% | 686.00 | 682.70 | 681.45 | 679.01 | 57.53 | 81.24 | 48,05,013 | 15.03 | 2,65,848 | 646.57 | 11.08 | 688.00 | |
| 3,182.70 | -24.00 | -0.75% | 3,221.90 | 3,206.70 | 3,209.00 | 3,206.54 | 38.35 | 46.06 | 2,72,572 | 24.19 | 11,51,529 | 3,222.92 | 10.33 | 3,220.00 | |
| 1,331.00 | -11.50 | -0.86% | 1,353.80 | 1,342.50 | 1,341.00 | 1,340.77 | 40.56 | 51.75 | 1,92,702 | -141.05 | 85,123 | 1,298.70 | 51.76 | 1,347.00 | |
| 549.00 | -4.75 | -0.86% | 558.45 | 553.75 | 553.00 | 552.77 | 37.03 | 50.09 | 2,42,267 | 18.93 | 1,35,703 | 543.32 | 5.91 | 551.95 | |
| 945.25 | -8.60 | -0.90% | 960.20 | 953.85 | 951.50 | 951.29 | 43.37 | 72.07 | 3,23,958 | -97.76 | 73,642 | 919.32 | 31.60 | 953.05 | |
| 143.51 | -1.33 | -0.92% | 145.90 | 144.84 | 144.71 | 144.35 | 43.88 | 46.70 | 10,85,759 | 19.00 | 23,119 | 144.26 | 23.43 | 145.24 | |
| 3,236.40 | -31.50 | -0.96% | 3,304.70 | 3,267.90 | 3,292.80 | 3,270.16 | 41.11 | 50.17 | 7,822 | 32.81 | 49,102 | 3,256.06 | 16.42 | 3,271.70 | |
| 428.60 | -5.25 | -1.21% | 438.95 | 433.85 | 434.65 | 434.46 | 31.24 | 63.56 | 6,25,297 | 12.23 | 1,13,072 | 433.23 | 26.20 | 434.00 | |
| 1,456.50 | -18.00 | -1.22% | 1,501.90 | 1,474.50 | 1,475.10 | 1,473.05 | 41.13 | 46.72 | 22,753 | 26.16 | 26,480 | 1,434.34 | 16.30 | 1,489.00 | |
| 1,023.40 | -13.60 | -1.31% | 1,040.10 | 1,037.00 | 1,033.50 | 1,032.71 | 37.75 | 40.63 | 1,65,669 | 74.30 | 99,553 | 1,025.94 | 50.55 | 1,038.40 | |
| 292.25 | -4.15 | -1.40% | 299.55 | 296.40 | 296.25 | 296.20 | 35.87 | 43.16 | 41,36,966 | 27.49 | 73,139 | 295.34 | 6.66 | 296.60 | |
| 1,310.30 | -18.80 | -1.41% | 1,332.40 | 1,329.10 | 1,329.80 | 1,324.02 | 35.61 | 40.79 | 86,139 | 52.03 | 84,963 | 1,320.10 | 30.33 | 1,324.90 | |
| 1,368.80 | -42.00 | -2.98% | 1,429.00 | 1,410.80 | 1,413.90 | 1,413.71 | 23.28 | 59.73 | 49,14,665 | 17.72 | 9,78,718 | 1,416.72 | 43.87 | 1,400.00 | |
| 301.80 | -22.80 | -7.02% | 328.45 | 324.60 | 324.55 | 324.02 | 22.45 | 52.87 | 85,29,071 | 37.07 | 18,620 | 310.62 | 21.91 | 309.00 | |