OPEN LOW F&O STOCKS
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 1,000.00 - 1,35,800.00
Volume 2,00,000 - 20,26,28,551
F&O Stocks
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.20 | 9.20 | 0.71% | 40,62,918 | 18.24 | 17,62,207 | 1,290.68 | 18.67 | 1,294.10 | 1,294.10 | |
| 1,030.20 | 23.60 | 2.34% | 27,96,672 | 32.42 | 6,41,398 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 1,834.90 | 13.00 | 0.71% | 4,62,211 | 32.82 | 4,22,753 | 1,810.42 | 15.58 | 1,826.00 | 1,826.00 | |
| 10,323.50 | 157.50 | 1.55% | 2,68,121 | 26.86 | 2,88,540 | 10,204.40 | 8.82 | 10,200.00 | 10,200.00 | |
| 2,675.00 | 34.00 | 1.29% | 2,53,376 | 57.62 | 2,56,585 | 2,662.12 | 12.11 | 2,644.90 | 2,644.90 | |
| 7,402.00 | 122.50 | 1.68% | 4,07,458 | 36.23 | 2,03,183 | 7,344.20 | 26.78 | 7,285.00 | 7,285.00 | |
| 5,216.50 | 108.50 | 2.12% | 2,80,355 | -82.56 | 2,01,700 | 5,200.60 | 21.64 | 5,125.00 | 5,125.00 | |
| 1,814.10 | 42.60 | 2.40% | 11,03,669 | 28.87 | 1,54,650 | 1,790.30 | 24.87 | 1,779.50 | 1,779.50 | |
| 4,630.20 | 131.60 | 2.93% | 2,39,473 | 93.41 | 1,18,555 | 4,562.28 | 20.39 | 4,560.10 | 4,560.10 | |
| 1,162.45 | 15.20 | 1.32% | 8,65,131 | 33.53 | 1,16,136 | 1,174.78 | 21.25 | 1,145.00 | 1,145.00 | |
| 2,602.00 | 70.90 | 2.80% | 8,90,198 | 53.92 | 1,07,462 | 2,517.38 | 10.24 | 2,531.10 | 2,531.10 | |
| 2,376.50 | 16.60 | 0.70% | 2,81,043 | 36.92 | 95,863 | 2,401.22 | 1.73 | 2,365.10 | 2,365.10 | |
| 2,784.00 | 39.10 | 1.42% | 2,50,465 | 44.36 | 82,525 | 2,745.50 | 16.66 | 2,738.00 | 2,738.00 | |