OPEN LOW F&O STOCKS
by @dnyaneshdeee6ca7
0
Modify
NSE
Price 1,000.00 - 1,35,800.00
Volume 2,00,000 - 20,26,28,551
F&O Stocks
Open Price Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.60 | 12.60 | 0.97% | 30,92,510 | 18.24 | 17,66,808 | 1,290.68 | 18.67 | 1,294.10 | 1,294.10 | |
| 1,026.00 | 19.40 | 1.93% | 22,02,128 | 32.42 | 6,38,783 | 1,012.78 | 21.33 | 1,006.60 | 1,006.60 | |
| 1,831.70 | 9.80 | 0.54% | 4,05,694 | 32.82 | 4,22,016 | 1,810.42 | 15.58 | 1,826.00 | 1,826.00 | |
| 7,392.00 | 112.50 | 1.55% | 3,56,245 | 36.23 | 2,02,909 | 7,344.20 | 26.78 | 7,285.00 | 7,285.00 | |
| 5,220.00 | 112.00 | 2.19% | 2,51,098 | -82.56 | 2,01,835 | 5,200.60 | 21.64 | 5,125.00 | 5,125.00 | |
| 1,816.00 | 44.50 | 2.51% | 8,57,982 | 28.87 | 1,54,812 | 1,790.30 | 24.87 | 1,779.50 | 1,779.50 | |
| 4,644.00 | 145.40 | 3.23% | 2,10,238 | 93.41 | 1,18,908 | 4,562.28 | 20.39 | 4,560.10 | 4,560.10 | |
| 1,169.30 | 22.05 | 1.92% | 7,56,826 | 33.53 | 1,16,820 | 1,174.78 | 21.25 | 1,145.00 | 1,145.00 | |
| 2,600.00 | 68.90 | 2.72% | 8,09,111 | 53.92 | 1,07,379 | 2,517.38 | 10.24 | 2,531.10 | 2,531.10 | |
| 2,383.90 | 24.00 | 1.02% | 2,51,946 | 36.92 | 96,162 | 2,401.22 | 1.73 | 2,365.10 | 2,365.10 | |
| 2,794.10 | 49.20 | 1.79% | 2,34,124 | 44.36 | 82,824 | 2,745.50 | 16.66 | 2,738.00 | 2,738.00 | |