Explosive Breakout Strategy
by @karanmahale
0
Modify
Explosive Breakout Strategy
NSE
High Price High Price (Mon)
Previous High Price High Price (Mon)
Volume 20D Vol SMA x 2
RSI (14) 60.00
EMA (20) EMA (50)
Average Directional Index (14) 25.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (20) | High Price (Mon) | Previous High Price | RSI (14) | EMA (50) | Average Directional Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 132.35 | 90,288 | 1,437.60 | 1,301.37 | 1,407.00 | 1,360.00 | 71.96 | 1,232.21 | 27.35 | |
| 347.85 | 26.20 | 8.15% | 6,91,18,282 | 16.71 | 27,194 | 357.80 | 286.96 | 338.50 | 327.65 | 81.68 | 268.86 | 34.79 | |
| 146.19 | 16.80 | 12.98% | 9,28,34,272 | -59.88 | 22,545 | 152.21 | 132.65 | 140.23 | 131.94 | 69.47 | 131.00 | 26.36 | |
| 646.80 | 60.60 | 10.34% | 31,61,974 | 32.75 | 13,062 | 665.50 | 597.31 | 641.95 | 606.00 | 68.72 | 570.59 | 42.75 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,210.00 | 2,050.88 | 2,145.90 | 2,136.00 | 62.60 | 1,940.84 | 45.22 | |
| 5,427.00 | 266.70 | 5.17% | 6,01,176 | 49.51 | 12,877 | 5,745.00 | 5,008.43 | 5,277.00 | 5,185.00 | 72.23 | 4,981.53 | 26.43 | |
| 2,962.70 | 387.30 | 15.04% | 15,92,283 | 71.45 | 7,928 | 3,090.40 | 2,598.45 | 2,719.70 | 2,594.70 | 77.52 | 2,522.61 | 25.58 | |
| 602.30 | 21.35 | 3.68% | 9,20,924 | 90.54 | 7,448 | 638.50 | 570.64 | 630.40 | 604.25 | 63.10 | 516.48 | 38.52 | |
| 512.70 | 8.10 | 1.61% | 3,41,765 | 37.91 | 7,033 | 526.00 | 491.23 | 514.50 | 509.80 | 67.64 | 475.69 | 29.58 | |
| 883.65 | 50.10 | 6.01% | 12,12,672 | 19.46 | 5,823 | 889.00 | 780.23 | 842.00 | 835.40 | 73.48 | 704.02 | 35.82 | |
| 697.25 | 26.45 | 3.94% | 4,65,124 | 74.49 | 5,121 | 719.00 | 649.33 | 711.00 | 682.00 | 65.04 | 640.87 | 30.53 | |
| 3,463.20 | 161.20 | 4.88% | 54,531 | 30.04 | 4,259 | 3,495.00 | 3,190.42 | 3,390.00 | 3,345.50 | 69.13 | 3,032.38 | 32.73 | |
| 40.41 | 2.07 | 5.40% | 12,39,58,484 | 54.34 | 4,052 | 42.40 | 35.39 | 40.40 | 39.20 | 70.06 | 32.16 | 45.40 | |
| 298.35 | 7.60 | 2.61% | 12,99,490 | 207.29 | 3,869 | 316.90 | 276.05 | 306.90 | 295.80 | 65.36 | 268.90 | 27.07 | |
| 411.85 | 60.95 | 17.37% | 1,02,94,952 | 12.05 | 3,333 | 421.05 | 361.41 | 398.40 | 354.70 | 72.44 | 354.09 | 40.81 | |
| 229.63 | 28.37 | 14.10% | 1,26,67,361 | 21.38 | 3,051 | 241.51 | 201.63 | 218.90 | 209.90 | 70.60 | 185.79 | 35.62 | |
| 1,479.70 | 93.25 | 6.73% | 85,400 | 62.85 | 3,050 | 1,493.00 | 1,349.70 | 1,480.00 | 1,390.00 | 67.93 | 1,272.77 | 28.66 | |
| 1,872.60 | 124.10 | 7.10% | 79,892 | 18.21 | 2,674 | 1,888.00 | 1,739.30 | 1,837.70 | 1,774.00 | 72.46 | 1,624.84 | 46.65 | |
| 496.65 | 25.40 | 5.39% | 1,85,122 | 652.85 | 1,529 | 500.00 | 454.29 | 478.00 | 475.05 | 72.62 | 442.62 | 25.87 | |
| 205.79 | 24.41 | 13.46% | 3,93,58,650 | 19.19 | 1,470 | 212.20 | 183.62 | 207.79 | 185.00 | 67.13 | 177.73 | 31.86 | |
| 418.60 | 23.65 | 5.99% | 8,73,684 | 2,818.93 | 1,464 | 447.95 | 352.07 | 408.00 | 402.80 | 72.82 | 305.07 | 53.03 | |
| 311.15 | 30.05 | 10.69% | 1,76,570 | 46.76 | 1,122 | 313.80 | 278.27 | 285.00 | 284.00 | 77.11 | 267.86 | 26.54 | |
| 558.70 | 54.70 | 10.85% | 5,78,282 | 17.63 | 1,118 | 575.00 | 522.13 | 562.00 | 512.95 | 63.42 | 500.83 | 30.57 | |
| 224.76 | 10.19 | 4.75% | 1,83,073 | 19.15 | 1,059 | 225.29 | 210.06 | 220.00 | 216.05 | 70.35 | 197.73 | 26.95 | |
| 534.95 | 34.55 | 6.90% | 1,04,201 | 11.09 | 754 | 541.30 | 497.26 | 532.95 | 507.95 | 66.48 | 487.65 | 27.42 | |