ema vol
by @dayaramx471407d
0
Modify
NSE
Close Price 100.00 - 10,000.00
F&O Stocks
Average Directional Index (14, 15 Min) 20.00
MACD Line (15 Min) 0.00 - 968.08
F&O Stocks
Supertrend (15 Min) Open Price (15 Min)
Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (100) | EMA (200) | PE Ratio | Average Directional Index (14, 15 Min) | MACD Line | MACD Line (15 Min) | Supertrend (15 Min) | Open Price (15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 11,19,562 | 726.95 | 737.47 | 757.57 | 784.16 | 851.09 | 13.57 | 27.81 | -12.98 | 0.50 | 728.38 | 730.50 | 725.47 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 4,56,449 | 1,902.40 | 1,924.60 | 1,907.28 | 1,862.84 | 1,798.74 | 37.64 | 27.51 | -7.51 | 0.16 | 1,886.42 | 1,898.90 | 1,903.02 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 4,00,645 | 402.80 | 392.38 | 390.26 | 390.90 | 400.11 | 19.53 | 36.04 | 2.00 | 0.78 | 400.28 | 402.65 | 396.15 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 3,25,312 | 2,032.50 | 1,997.52 | 1,929.36 | 1,892.95 | 1,933.24 | 15.65 | 22.43 | 33.68 | 1.47 | 2,012.76 | 2,022.40 | 2,020.48 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 2,84,831 | 1,477.10 | 1,484.40 | 1,461.54 | 1,419.60 | 1,350.93 | 73.72 | 45.29 | 2.81 | 4.52 | 1,462.75 | 1,473.80 | 1,473.11 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 2,53,348 | 272.40 | 273.10 | 280.49 | 285.42 | 283.87 | 15.52 | 39.93 | -5.01 | 1.20 | 269.85 | 271.90 | 268.04 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 594.90 | 567.03 | 562.75 | 565.22 | 550.53 | 14.19 | 51.88 | 7.93 | 4.48 | 589.12 | 595.05 | 576.72 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 2,25,118 | 3,308.00 | 3,244.49 | 3,172.43 | 3,077.22 | 2,964.78 | 19.91 | 27.31 | 40.47 | 8.47 | 3,271.05 | 3,296.70 | 3,289.36 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 1,19,723 | 554.80 | 545.53 | 559.40 | 586.57 | 646.85 | 59.54 | 42.18 | -4.97 | 2.77 | 548.65 | 553.10 | 544.56 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 1,09,100 | 279.00 | 270.83 | 276.17 | 275.65 | 249.95 | 3.68 | 51.90 | -1.02 | 1.91 | 275.37 | 277.45 | 271.14 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 1,05,676 | 4,127.20 | 4,286.85 | 4,417.82 | 4,337.24 | 3,872.78 | 79.56 | 24.16 | -96.78 | 11.17 | 4,125.34 | 4,151.30 | 4,152.97 | |
| 414.50 | 3.50 | 0.85% | 55,26,988 | 1,02,996 | 414.50 | 422.59 | 428.52 | 441.29 | 480.29 | 19.55 | 25.19 | -5.43 | 0.58 | 410.64 | 414.05 | 413.58 | |
| 375.75 | 6.95 | 1.88% | 41,57,306 | 99,129 | 375.75 | 381.67 | 392.43 | 401.55 | 400.38 | 13.64 | 41.93 | -6.21 | 0.25 | 372.32 | 374.40 | 374.45 | |
| 2,063.00 | 1.00 | 0.05% | 8,77,899 | 98,630 | 2,063.00 | 2,113.07 | 2,092.61 | 1,994.33 | 1,770.79 | 137.68 | 25.51 | -18.52 | 4.77 | 2,050.14 | 2,065.00 | 2,073.21 | |
| 1,174.70 | -5.30 | -0.45% | 12,46,756 | 98,049 | 1,174.70 | 1,187.52 | 1,218.37 | 1,241.50 | 1,249.97 | 30.97 | 23.29 | -12.09 | 0.14 | 1,172.90 | 1,179.40 | 1,179.42 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 74,712 | 515.00 | 505.78 | 507.22 | 522.44 | 560.13 | 45.40 | 34.11 | 0.49 | 2.68 | 513.55 | 518.20 | 506.55 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 70,252 | 1,631.00 | 1,606.25 | 1,581.54 | 1,537.42 | 1,550.43 | 53.93 | 34.76 | -3.87 | 6.24 | 1,609.19 | 1,623.20 | 1,602.61 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 62,331 | 603.55 | 588.54 | 530.74 | 484.01 | 474.41 | 42.84 | 32.65 | 23.09 | 1.42 | 597.27 | 606.70 | 601.09 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 47,700 | 1,053.00 | 1,033.73 | 1,034.46 | 1,011.38 | 978.61 | 28.13 | 24.56 | -4.54 | 1.10 | 1,044.33 | 1,048.50 | 1,033.35 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 29,028 | 1,388.90 | 1,347.02 | 1,333.84 | 1,326.63 | 1,384.08 | 59.82 | 33.32 | 3.63 | 6.20 | 1,371.98 | 1,383.20 | 1,357.48 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 16,937 | 980.00 | 940.12 | 917.49 | 919.10 | 970.39 | 48.66 | 24.14 | 16.59 | 2.04 | 971.11 | 981.10 | 962.23 | |