ema vol
by @dayaramx471407d
0
Modify
NSE
Close Price 100.00 - 10,000.00
F&O Stocks
Average Directional Index (14, 15 Min) 20.00
MACD Line (15 Min) 0.00 - 968.08
F&O Stocks
Supertrend (15 Min) Open Price (15 Min)
Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (100) | EMA (200) | PE Ratio | Average Directional Index (14, 15 Min) | MACD Line | MACD Line (15 Min) | Supertrend (15 Min) | Open Price (15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 3,22,715 | 2,498.00 | 2,363.64 | 2,231.91 | 2,206.98 | 2,266.72 | 31.44 | 36.06 | 111.34 | 13.96 | 2,471.50 | 2,502.60 | 2,475.27 | |
| 219.62 | 7.62 | 3.59% | 4,62,31,533 | 2,74,163 | 219.62 | 211.75 | 205.52 | 197.45 | 184.17 | 29.00 | 38.24 | 3.44 | 1.36 | 217.04 | 219.95 | 215.31 | |
| 2,617.60 | 112.10 | 4.47% | 35,15,018 | 2,51,080 | 2,617.60 | 2,482.35 | 2,432.64 | 2,456.43 | 2,457.79 | 61.47 | 52.37 | 58.02 | 12.89 | 2,594.18 | 2,615.90 | 2,558.43 | |
| 1,073.10 | 31.70 | 3.04% | 53,41,453 | 2,41,150 | 1,073.10 | 1,031.95 | 990.36 | 943.13 | 855.71 | 14.56 | 41.48 | 23.10 | 5.41 | 1,066.13 | 1,073.50 | 1,051.57 | |
| 6,796.00 | 152.00 | 2.29% | 5,13,807 | 1,80,412 | 6,796.00 | 6,511.26 | 6,350.49 | 6,315.96 | 6,344.42 | 71.15 | 24.37 | 156.17 | 19.92 | 6,742.99 | 6,789.50 | 6,710.54 | |
| 4,255.80 | 54.10 | 1.29% | 10,18,804 | 1,64,535 | 4,255.80 | 4,397.99 | 4,479.86 | 4,684.59 | 5,058.18 | 50.65 | 22.58 | -38.80 | 3.10 | 4,224.00 | 4,256.60 | 4,310.41 | |
| 446.00 | 5.30 | 1.20% | 1,27,71,382 | 1,47,185 | 446.00 | 451.13 | 434.66 | 417.86 | 409.90 | 4.36 | 27.35 | 5.47 | 1.23 | 439.44 | 445.60 | 449.29 | |
| 3,506.40 | 153.00 | 4.56% | 13,85,569 | 1,40,771 | 3,506.40 | 3,476.89 | 3,475.91 | 3,466.05 | 3,225.89 | 15.55 | 35.76 | 8.30 | 23.44 | 3,456.87 | 3,509.70 | 3,467.44 | |
| 403.85 | 12.10 | 3.09% | 2,19,15,995 | 1,40,623 | 403.85 | 359.15 | 318.23 | 294.57 | 274.11 | 85.15 | 28.88 | 31.66 | 1.89 | 399.56 | 403.20 | 396.64 | |
| 323.35 | 18.30 | 6.00% | 7,26,80,545 | 1,26,442 | 323.35 | 292.57 | 276.73 | 257.67 | 224.62 | 4.75 | 46.38 | 10.99 | 3.33 | 318.89 | 323.50 | 308.55 | |
| 1,327.60 | 35.30 | 2.73% | 60,15,153 | 1,07,241 | 1,327.60 | 1,303.23 | 1,300.41 | 1,339.73 | 1,410.08 | 23.02 | 25.42 | 18.15 | 7.71 | 1,301.62 | 1,333.70 | 1,321.60 | |
| 1,256.40 | 8.90 | 0.71% | 7,11,715 | 91,384 | 1,256.40 | 1,300.33 | 1,316.28 | 1,338.60 | 1,363.01 | 52.70 | 29.95 | -12.02 | 1.86 | 1,246.39 | 1,256.20 | 1,268.17 | |
| 1,497.50 | 9.30 | 0.62% | 18,21,805 | 86,975 | 1,497.50 | 1,428.44 | 1,356.50 | 1,291.69 | 1,226.26 | 24.81 | 30.78 | 43.64 | 2.80 | 1,490.88 | 1,498.50 | 1,482.87 | |
| 201.31 | 25.22 | 14.32% | 17,34,66,903 | 83,152 | 201.31 | 180.44 | 169.88 | 160.15 | 147.93 | 26.07 | 58.54 | 6.70 | 4.22 | 195.33 | 201.32 | 188.03 | |
| 390.10 | 20.20 | 5.46% | 1,64,77,697 | 83,006 | 390.10 | 377.80 | 383.00 | 400.14 | 409.49 | 5.11 | 48.53 | 4.03 | 4.48 | 380.08 | 389.40 | 383.02 | |
| 408.25 | 14.20 | 3.60% | 1,14,56,661 | 74,980 | 408.25 | 410.13 | 397.76 | 367.23 | 305.38 | 12.48 | 31.05 | -0.54 | 2.18 | 404.64 | 408.35 | 402.60 | |
| 446.65 | 5.60 | 1.27% | 44,47,600 | 48,600 | 446.65 | 460.12 | 475.60 | 498.61 | 532.20 | 29.14 | 29.97 | -6.99 | 0.22 | 438.75 | 446.35 | 450.64 | |
| 2,418.60 | 77.30 | 3.30% | 10,57,281 | 37,726 | 2,418.60 | 2,244.22 | 2,180.48 | 2,278.52 | 2,582.61 | 28.45 | 27.60 | 87.14 | 6.36 | 2,394.54 | 2,418.40 | 2,370.33 | |
| 585.65 | 18.00 | 3.17% | 32,07,656 | 32,214 | 585.65 | 559.46 | 540.84 | 537.80 | 553.74 | 5.69 | 26.19 | 15.64 | 2.22 | 578.07 | 587.55 | 578.48 | |
| 309.50 | 16.30 | 5.56% | 68,74,595 | 26,197 | 309.50 | 295.05 | 285.85 | 283.79 | 277.31 | 24.98 | 39.03 | 9.78 | 2.39 | 304.91 | 309.50 | 305.56 | |