ema vol
by @dayaramx471407d
0
Modify
NSE
Close Price 100.00 - 10,000.00
F&O Stocks
Average Directional Index (14, 15 Min) 20.00
MACD Line (15 Min) 0.00 - 968.08
F&O Stocks
Supertrend (15 Min) Open Price (15 Min)
Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (100) | EMA (200) | P/E Ratio | Average Directional Index (14, 15 Min) | MACD Line | MACD Line (15 Min) | Supertrend (15 Min) | Open Price (15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 6,02,587 | 4,380.60 | 4,141.60 | 4,049.88 | 3,958.20 | 3,773.72 | 31.02 | 39.17 | 96.09 | 17.20 | 4,345.44 | 4,380.60 | 4,298.46 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 3,61,637 | 372.95 | 361.30 | 350.17 | 343.31 | 340.86 | 14.19 | 36.26 | 7.01 | 1.51 | 370.56 | 373.00 | 368.38 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 2,78,042 | 298.95 | 286.36 | 277.13 | 276.39 | 280.74 | 17.65 | 20.57 | 9.24 | 0.49 | 296.57 | 298.80 | 297.36 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 2,10,273 | 935.70 | 931.00 | 910.29 | 864.31 | 789.01 | 12.66 | 43.64 | -2.32 | 5.26 | 925.25 | 935.45 | 918.38 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 2,08,589 | 2,080.00 | 2,036.59 | 2,023.99 | 1,979.46 | 1,875.04 | 82.63 | 42.64 | 6.10 | 5.95 | 2,066.47 | 2,080.80 | 2,055.02 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 1,59,821 | 309.05 | 296.87 | 293.90 | 284.88 | 265.65 | 8.01 | 30.71 | 1.84 | 0.74 | 305.63 | 309.80 | 303.19 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 1,55,772 | 629.30 | 644.24 | 663.10 | 688.89 | 711.80 | 34.69 | 22.92 | -6.58 | 1.10 | 623.62 | 629.70 | 633.91 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 1,48,937 | 129.59 | 124.22 | 123.11 | 120.19 | 113.22 | 8.12 | 34.42 | 0.69 | 0.47 | 128.54 | 129.57 | 126.43 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 1,39,824 | 154.15 | 148.91 | 148.11 | 141.89 | 127.04 | 7.36 | 34.30 | -0.13 | 0.67 | 152.87 | 154.21 | 150.48 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 1,38,908 | 3,460.00 | 3,665.42 | 3,701.01 | 3,545.85 | 3,128.55 | 15.81 | 28.78 | -87.72 | 12.11 | 3,416.64 | 3,461.50 | 3,499.11 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 1,31,224 | 4,733.90 | 4,414.93 | 4,314.16 | 4,200.64 | 3,838.70 | 57.44 | 36.27 | 130.63 | 9.03 | 4,699.20 | 4,736.80 | 4,640.84 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 1,22,675 | 208.85 | 201.64 | 188.87 | 172.56 | 150.97 | 33.30 | 20.57 | 5.95 | 0.51 | 206.07 | 208.85 | 206.93 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 1,09,345 | 5,465.00 | 5,612.24 | 5,667.99 | 5,565.79 | 5,066.20 | 19.80 | 22.14 | -51.63 | 2.06 | 5,410.16 | 5,467.50 | 5,513.65 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 88,625 | 1,412.90 | 1,384.48 | 1,393.78 | 1,424.31 | 1,468.18 | 59.07 | 21.30 | 11.41 | 1.46 | 1,400.09 | 1,411.10 | 1,411.50 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 77,027 | 1,528.60 | 1,437.20 | 1,381.26 | 1,352.60 | 1,364.05 | 23.38 | 23.18 | 46.00 | 2.97 | 1,522.79 | 1,528.80 | 1,501.79 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 72,066 | 292.60 | 285.23 | 273.73 | 256.92 | 233.45 | 16.83 | 20.16 | 5.15 | 0.50 | 290.64 | 292.50 | 290.09 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 70,030 | 1,513.60 | 1,549.34 | 1,639.69 | 1,696.58 | 1,707.43 | 117.02 | 23.43 | -52.21 | 6.35 | 1,494.38 | 1,514.10 | 1,501.18 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69,532 | 921.00 | 894.35 | 895.49 | 899.53 | 846.34 | 69.79 | 24.20 | 10.43 | 1.38 | 913.40 | 921.85 | 913.39 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 65,073 | 312.10 | 317.82 | 325.02 | 330.51 | 344.59 | 55.67 | 20.58 | -6.41 | 0.98 | 308.43 | 312.80 | 310.35 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 645.30 | 626.77 | 642.56 | 665.65 | 696.44 | 35.29 | 24.28 | -3.23 | 2.69 | 641.65 | 645.65 | 630.64 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 50,038 | 2,585.80 | 2,455.28 | 2,515.31 | 2,649.01 | 2,751.17 | 46.06 | 32.98 | 18.50 | 18.54 | 2,534.75 | 2,588.30 | 2,513.84 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 48,034 | 1,310.40 | 1,327.70 | 1,395.19 | 1,443.46 | 1,489.90 | 80.56 | 27.61 | -47.33 | 3.28 | 1,299.88 | 1,311.20 | 1,287.45 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 35,130 | 532.40 | 528.72 | 539.08 | 563.09 | 602.98 | 84.11 | 38.91 | 0.78 | 2.06 | 531.32 | 532.65 | 530.35 | |