ema vol
by @dayaramx471407d
0
Modify
NSE
Close Price 100.00 - 10,000.00
F&O Stocks
Average Directional Index (14, 15 Min) 20.00
MACD Line (15 Min) 0.00 - 968.08
F&O Stocks
Supertrend (15 Min) Open Price (15 Min)
Volume 5,00,000
1 Day Unusual Volume
Price | Change | Price %Change | Volume | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (100) | EMA (200) | PE Ratio | Average Directional Index (14, 15 Min) | MACD Line | MACD Line (15 Min) | Supertrend (15 Min) | Open Price (15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 9,48,354 | 1,027.40 | 1,025.78 | 1,025.56 | 1,025.64 | 991.79 | 10.93 | 36.12 | -0.81 | 1.22 | 1,020.68 | 1,028.10 | 1,022.65 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 7,10,506 | 1,141.20 | 1,041.89 | 999.79 | 973.48 | 971.58 | 31.85 | 61.25 | 26.70 | 14.27 | 1,132.22 | 1,141.20 | 1,079.93 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 4,22,613 | 3,398.50 | 3,202.69 | 3,161.69 | 3,191.98 | 3,312.28 | 20.14 | 31.00 | 50.19 | 17.04 | 3,384.36 | 3,395.00 | 3,294.85 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 3,24,768 | 2,029.10 | 1,890.42 | 1,843.76 | 1,842.12 | 1,905.36 | 15.53 | 55.43 | 38.18 | 20.00 | 2,005.56 | 2,029.40 | 1,949.52 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 3,10,746 | 4,646.50 | 4,529.57 | 4,442.63 | 4,381.90 | 4,417.91 | 33.60 | 48.23 | 60.19 | 10.27 | 4,624.62 | 4,648.50 | 4,605.95 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 3,10,573 | 1,270.00 | 1,253.17 | 1,252.69 | 1,240.73 | 1,201.58 | 11.10 | 20.13 | 3.34 | 0.42 | 1,260.70 | 1,269.60 | 1,264.39 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 2,36,800 | 189.69 | 187.58 | 192.86 | 194.99 | 187.55 | 21.44 | 42.32 | -2.19 | 0.75 | 188.20 | 189.18 | 187.02 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 2,27,829 | 539.20 | 534.85 | 551.15 | 561.73 | 543.66 | 13.24 | 24.55 | -4.97 | 0.34 | 536.05 | 538.25 | 535.16 | |
| 1,383.00 | 24.30 | 1.79% | 15,71,946 | 2,27,804 | 1,383.00 | 1,449.92 | 1,433.10 | 1,332.64 | 1,200.16 | 104.27 | 33.49 | -32.33 | 5.55 | 1,368.61 | 1,384.10 | 1,384.94 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 2,13,861 | 8,056.00 | 7,333.84 | 7,004.90 | 6,760.65 | 6,560.42 | 81.06 | 27.99 | 268.49 | 29.73 | 7,953.76 | 8,037.50 | 7,760.57 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 1,94,855 | 5,122.80 | 4,907.40 | 4,722.70 | 4,518.41 | 4,217.75 | 86.65 | 61.74 | 91.26 | 44.71 | 5,057.70 | 5,127.00 | 4,985.39 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 1,77,191 | 2,180.70 | 1,994.75 | 1,962.16 | 1,980.81 | 2,117.68 | 33.23 | 51.43 | 28.44 | 24.00 | 2,170.17 | 2,177.40 | 2,057.04 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 1,69,344 | 256.46 | 240.93 | 240.07 | 245.21 | 265.49 | 78.88 | 57.61 | 2.25 | 2.05 | 252.53 | 256.35 | 247.33 | |
| 150.75 | 4.03 | 2.75% | 2,34,84,060 | 1,59,108 | 150.75 | 145.75 | 142.17 | 135.63 | 125.52 | 37.89 | 31.04 | 1.33 | 0.67 | 149.60 | 150.58 | 147.96 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 1,57,702 | 1,849.90 | 1,770.90 | 1,715.31 | 1,668.84 | 1,647.43 | 26.29 | 31.28 | 22.04 | 10.93 | 1,829.80 | 1,850.50 | 1,797.76 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 1,48,723 | 3,646.20 | 3,658.56 | 3,725.64 | 3,578.18 | 3,189.21 | 57.81 | 45.61 | -86.45 | 23.67 | 3,602.04 | 3,646.60 | 3,573.70 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 1,35,984 | 863.40 | 886.62 | 886.62 | 846.75 | 788.48 | 105.79 | 39.69 | -18.53 | 4.16 | 858.94 | 863.15 | 854.28 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 1,25,242 | 3,119.60 | 3,043.10 | 3,115.72 | 3,213.42 | 3,254.68 | 11.39 | 54.35 | -17.62 | 21.31 | 3,098.60 | 3,116.80 | 3,049.14 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1,25,124 | 339.75 | 335.89 | 345.88 | 352.26 | 366.26 | 1.49 | 50.42 | -6.11 | 1.43 | 337.63 | 339.60 | 333.15 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 1,19,299 | 181.44 | 173.77 | 170.88 | 168.11 | 169.84 | 15.05 | 49.02 | 1.35 | 1.47 | 177.47 | 181.73 | 176.40 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 1,18,364 | 548.50 | 559.75 | 574.35 | 602.35 | 660.16 | 59.99 | 20.71 | -6.98 | 0.13 | 544.41 | 548.00 | 551.36 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 1,12,674 | 836.50 | 830.91 | 837.28 | 844.52 | 823.72 | 8.72 | 32.87 | -0.01 | 1.36 | 828.83 | 836.55 | 831.96 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 1,12,127 | 2,615.80 | 2,604.62 | 2,629.13 | 2,636.01 | 2,667.74 | 37.04 | 53.81 | -31.77 | 14.42 | 2,593.18 | 2,616.20 | 2,568.31 | |
| 4,323.30 | 121.00 | 2.88% | 14,12,647 | 1,10,697 | 4,323.30 | 4,417.96 | 4,535.84 | 4,355.96 | 3,849.56 | 87.21 | 39.96 | -156.10 | 18.24 | 4,282.41 | 4,328.00 | 4,238.60 | |
| 2,199.80 | 35.10 | 1.62% | 9,52,103 | 1,05,170 | 2,199.80 | 2,151.94 | 2,075.10 | 1,951.38 | 1,717.90 | 95.01 | 34.79 | 30.99 | 7.06 | 2,179.66 | 2,198.50 | 2,178.86 | |