ema vol
by @dayaramx471407d
0
Modify
NSE
Close Price 100.00 - 10,000.00
F&O Stocks
Average Directional Index (14, 15 Min) 20.00
MACD Line (15 Min) 0.00 - 968.08
F&O Stocks
Supertrend (15 Min) Open Price (15 Min)
Volume 5,00,000
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (100) | EMA (200) | PE Ratio | Average Directional Index (14, 15 Min) | MACD Line | MACD Line (15 Min) | Supertrend (15 Min) | Open Price (15 Min) | EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,647.60 | 31.30 | 1.94% | 34,36,089 | 4,47,103 | 1,616.30 | 1,638.42 | 1,613.07 | 1,587.32 | 1,605.78 | 25.83 | 34.39 | -0.37 | 4.98 | 1,630.90 | 1,644.60 | 1,623.49 | |
| 4,274.20 | 162.40 | 3.95% | 33,20,625 | 3,79,458 | 4,111.80 | 3,972.81 | 3,871.40 | 3,755.34 | 3,604.65 | 88.39 | 45.38 | 63.26 | 24.07 | 4,251.88 | 4,264.00 | 4,065.88 | |
| 270.80 | 5.20 | 1.96% | 94,31,810 | 2,83,980 | 265.60 | 263.13 | 256.99 | 254.82 | 260.18 | 20.55 | 25.44 | 3.47 | 0.76 | 267.77 | 269.80 | 265.59 | |
| 431.85 | 4.80 | 1.12% | 79,95,840 | 2,66,137 | 427.05 | 400.74 | 391.67 | 388.51 | 386.88 | 8.47 | 32.34 | 10.21 | 0.79 | 426.72 | 430.15 | 418.98 | |
| 3,847.00 | 183.30 | 5.00% | 12,21,353 | 2,50,337 | 3,663.70 | 3,790.82 | 3,938.70 | 4,061.56 | 4,038.52 | 87.30 | 47.74 | -76.19 | 33.03 | 3,785.10 | 3,833.00 | 3,696.97 | |
| 303.70 | 5.15 | 1.73% | 1,83,52,892 | 1,92,945 | 298.55 | 298.07 | 301.03 | 301.68 | 288.47 | 116.11 | 32.23 | -0.98 | 1.08 | 300.29 | 303.20 | 298.45 | |
| 1,624.00 | 22.20 | 1.39% | 12,10,160 | 1,59,107 | 1,601.80 | 1,590.88 | 1,548.46 | 1,528.36 | 1,536.84 | 35.15 | 31.39 | 22.01 | 4.23 | 1,613.92 | 1,627.30 | 1,603.55 | |
| 1,514.60 | 9.60 | 0.64% | 5,42,523 | 1,54,143 | 1,505.00 | 1,472.68 | 1,476.09 | 1,482.93 | 1,475.97 | 68.15 | 24.93 | 4.37 | 3.33 | 1,502.68 | 1,513.80 | 1,489.29 | |
| 4,100.00 | 163.20 | 4.15% | 7,85,170 | 1,38,763 | 3,936.80 | 3,824.03 | 3,758.01 | 3,670.13 | 3,507.67 | 62.26 | 70.95 | 39.19 | 37.40 | 4,045.11 | 4,095.00 | 3,883.41 | |
| 304.55 | 7.60 | 2.56% | 1,15,12,764 | 1,06,046 | 296.95 | 285.77 | 275.75 | 262.90 | 247.72 | 185.59 | 24.67 | 5.27 | 0.91 | 299.76 | 303.05 | 294.72 | |
| 6,509.00 | 260.00 | 4.16% | 5,52,856 | 1,02,679 | 6,249.00 | 6,283.60 | 6,153.11 | 5,952.05 | 5,813.21 | 59.13 | 51.07 | 9.94 | 55.51 | 6,455.02 | 6,530.00 | 6,253.32 | |
| 2,312.20 | 71.40 | 3.19% | 9,09,907 | 95,449 | 2,240.80 | 2,193.32 | 2,246.20 | 2,321.16 | 2,379.20 | 52.17 | 55.12 | -8.04 | 18.71 | 2,291.41 | 2,316.60 | 2,205.91 | |
| 2,115.50 | 40.90 | 1.97% | 12,14,286 | 59,700 | 2,074.60 | 2,008.17 | 1,966.28 | 1,927.29 | 1,783.78 | 57.98 | 31.10 | 33.59 | 7.81 | 2,093.42 | 2,115.30 | 2,050.39 | |
| 521.20 | 21.05 | 4.21% | 1,50,25,182 | 53,822 | 500.15 | 488.82 | 491.55 | 500.22 | 512.04 | 55.56 | 34.99 | 1.76 | 3.12 | 512.47 | 521.10 | 495.85 | |
| 1,192.40 | 5.40 | 0.45% | 11,24,741 | 48,299 | 1,187.00 | 1,169.48 | 1,144.24 | 1,121.22 | 1,085.94 | 42.71 | 23.33 | 16.97 | 0.14 | 1,172.57 | 1,194.50 | 1,190.03 | |
| 1,501.80 | 14.60 | 0.98% | 9,76,056 | 40,346 | 1,487.20 | 1,430.97 | 1,437.44 | 1,438.95 | 1,431.63 | 79.15 | 28.47 | 2.17 | 4.85 | 1,481.12 | 1,507.80 | 1,457.96 | |
| 1,843.60 | 20.00 | 1.10% | 5,77,311 | 37,907 | 1,823.60 | 1,783.46 | 1,800.64 | 1,821.07 | 1,835.85 | 68.66 | 21.13 | 2.46 | 3.01 | 1,809.37 | 1,839.80 | 1,806.36 | |
| 5,851.50 | 506.50 | 9.48% | 27,35,542 | 36,452 | 5,345.00 | 5,256.50 | 5,280.34 | 5,409.76 | 5,619.44 | 49.63 | 62.98 | 33.65 | 113.75 | 5,742.23 | 5,883.00 | 5,320.04 | |
| 1,210.60 | 70.70 | 6.20% | 22,17,967 | 33,188 | 1,139.90 | 1,186.54 | 1,197.83 | 1,210.82 | 1,245.27 | 40.43 | 57.48 | -14.84 | 11.93 | 1,192.88 | 1,212.80 | 1,157.61 | |
| 682.05 | 32.90 | 5.07% | 84,69,098 | 27,674 | 649.15 | 654.13 | 665.65 | 678.15 | 695.98 | 37.97 | 33.50 | -5.64 | 5.70 | 672.47 | 684.25 | 649.73 | |
| 319.35 | 11.10 | 3.60% | 75,59,320 | 27,031 | 308.25 | 299.98 | 290.41 | 281.44 | 259.99 | 61.33 | 33.98 | 7.91 | 2.22 | 312.07 | 317.90 | 308.89 | |
| 154.60 | 5.93 | 3.99% | 10,20,50,514 | 13,786 | 148.67 | 138.74 | 140.56 | 145.32 | 157.89 | 28.21 | 52.78 | -1.01 | 2.94 | 150.56 | 155.61 | 139.17 | |