ema1020
by @anilkarayilx8853199
0
Modify
NSE
Index 2
Market Cap 20,000 - 75,000 Cr
EMA (10, 5 Min) Close Price
EMA (20, 5 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 5 Min) | Close Price | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,112.40 | -43.20 | -3.74% | 40,94,406 | 134.03 | 71,199 | 1,113.11 | 1,112.40 | 1,113.39 | |
| 83.07 | 0.35 | 0.42% | 21,91,422 | 26.93 | 69,217 | 83.13 | 83.07 | 83.15 | |
| 249.95 | -0.80 | -0.32% | 64,47,196 | -16.67 | 68,994 | 250.01 | 249.95 | 250.05 | |
| 270.15 | 0.30 | 0.11% | 69,58,075 | 22.66 | 67,656 | 270.22 | 270.15 | 270.20 | |
| 381.45 | -6.80 | -1.75% | 3,24,371 | 7.07 | 66,922 | 382.19 | 381.45 | 382.83 | |
| 5,404.50 | -97.00 | -1.76% | 64,842 | 27.14 | 64,619 | 5,412.27 | 5,404.50 | 5,418.86 | |
| 33.43 | -0.34 | -1.01% | 24,74,280 | 12.02 | 64,375 | 33.45 | 33.43 | 33.48 | |
| 2,259.10 | -133.90 | -5.60% | 15,93,969 | 63.32 | 63,752 | 2,261.42 | 2,259.10 | 2,264.67 | |
| 4,072.10 | -16.80 | -0.41% | 23,499 | 52.64 | 63,648 | 4,078.47 | 4,072.10 | 4,080.61 | |
| 7,222.00 | -54.50 | -0.75% | 24,073 | 105.09 | 61,592 | 7,236.71 | 7,222.00 | 7,250.66 | |
| 736.65 | -0.10 | -0.01% | 2,76,313 | 19.06 | 60,731 | 737.51 | 736.65 | 738.58 | |
| 1,659.60 | 5.20 | 0.31% | 2,86,005 | 23.96 | 60,343 | 1,660.81 | 1,659.60 | 1,662.79 | |
| 620.20 | 0.00 | 0.00% | 5,80,756 | 27.24 | 59,018 | 620.30 | 620.20 | 620.88 | |
| 2,156.90 | -8.00 | -0.37% | 2,04,566 | 44.36 | 58,665 | 2,157.26 | 2,156.90 | 2,158.10 | |
| 501.15 | 1.80 | 0.36% | 3,15,514 | 51.64 | 58,434 | 501.17 | 501.15 | 501.79 | |
| 274.60 | 9.15 | 3.45% | 36,08,661 | 36.19 | 57,666 | 274.69 | 274.60 | 274.67 | |
| 271.10 | 0.35 | 0.13% | 72,45,031 | 49.10 | 56,525 | 271.48 | 271.10 | 271.73 | |
| 654.30 | -10.10 | -1.52% | 1,91,337 | 25.31 | 54,327 | 654.78 | 654.30 | 655.39 | |
| 1,26,785.00 | 715.00 | 0.57% | 5,408 | 22.05 | 53,771 | 1,26,829.27 | 1,26,785.00 | 1,26,879.03 | |
| 4,454.60 | -120.40 | -2.63% | 2,32,003 | 75.54 | 53,079 | 4,459.25 | 4,454.60 | 4,466.67 | |
| 545.75 | -6.40 | -1.16% | 44,38,011 | 58.12 | 52,775 | 546.19 | 545.75 | 546.48 | |
| 1,732.90 | -4.00 | -0.23% | 4,14,841 | 28.39 | 52,196 | 1,736.31 | 1,732.90 | 1,736.98 | |
| 12,782.00 | -73.00 | -0.57% | 67,964 | 53.05 | 51,343 | 12,789.25 | 12,782.00 | 12,806.04 | |
| 5,260.50 | 23.50 | 0.45% | 4,10,075 | 54.52 | 50,291 | 5,266.48 | 5,260.50 | 5,266.55 | |
| 1,312.50 | 8.70 | 0.67% | 5,81,756 | 82.43 | 48,111 | 1,313.79 | 1,312.50 | 1,315.41 | |