EMA NEW
by @sachinkumarxe4ae44a
0
Modify
NSE
F&O Stocks
Previous EMA (10, 15 Min) Previous Open Price (15 Min)
Previous EMA (10, 15 Min) Previous Close Price (15 Min)
EMA (10, 15 Min) Open Price (15 Min)
EMA (10, 15 Min) Close Price (5 Min)
RSI (14, 15 Min) 60.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous EMA (10, 15 Min) | Previous Open Price (15 Min) | Previous Close Price (15 Min) | EMA (10, 15 Min) | Open Price (15 Min) | Close Price (5 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 631.50 | 12.80 | 2.07% | 3,09,729 | 27.17 | 60,094 | 601.72 | 9.54 | 617.33 | 618.95 | 618.90 | 619.89 | 615.15 | 631.45 | 81.29 | |
| 85.09 | 0.96 | 1.14% | 26,17,702 | 9.93 | 74,810 | 84.31 | 13.60 | 83.92 | 84.10 | 84.24 | 84.14 | 83.95 | 85.10 | 71.32 | |
| 1,246.30 | 8.90 | 0.72% | 76,225 | 11.87 | 3,04,777 | 1,234.90 | 25.38 | 1,236.20 | 1,237.00 | 1,240.00 | 1,237.94 | 1,231.70 | 1,245.80 | 66.02 | |
| 433.10 | 2.90 | 0.67% | 8,04,760 | 8.53 | 2,66,908 | 429.48 | 8.38 | 429.28 | 429.65 | 430.95 | 429.97 | 429.00 | 433.05 | 76.83 | |
| 1,105.80 | 7.20 | 0.66% | 49,152 | 70.28 | 1,09,435 | 1,106.40 | 20.79 | 1,098.11 | 1,098.90 | 1,101.40 | 1,099.46 | 1,095.00 | 1,105.50 | 60.60 | |
| 4,982.40 | 31.30 | 0.63% | 62,326 | 78.32 | 1,68,627 | 4,894.78 | 16.18 | 4,938.03 | 4,951.90 | 4,947.80 | 4,946.21 | 4,942.00 | 4,983.00 | 67.24 | |
| 353.35 | 1.60 | 0.45% | 6,81,600 | 12.39 | 3,42,632 | 348.58 | 16.55 | 350.45 | 351.40 | 352.40 | 350.97 | 349.85 | 353.30 | 79.81 | |
| 594.30 | 2.55 | 0.43% | 86,559 | 22.50 | 50,169 | 590.18 | 43.10 | 590.68 | 591.55 | 591.45 | 591.26 | 589.90 | 593.85 | 63.84 | |
| 1,722.90 | 6.80 | 0.40% | 80,821 | 66.90 | 35,425 | 1,634.78 | 13.80 | 1,709.83 | 1,716.00 | 1,712.20 | 1,712.04 | 1,711.80 | 1,722.00 | 74.03 | |
| 167.40 | 0.39 | 0.23% | 6,68,263 | 20.42 | 69,145 | 165.71 | 5.01 | 165.99 | 167.40 | 166.70 | 166.24 | 166.04 | 167.40 | 61.71 | |
| 1,558.20 | -0.40 | -0.03% | 98,472 | 94.51 | 84,120 | 1,510.08 | 25.82 | 1,557.22 | 1,558.50 | 1,557.70 | 1,557.40 | 1,554.60 | 1,558.20 | 65.14 | |
| 1,381.50 | -5.00 | -0.36% | 3,18,658 | 160.85 | 88,463 | 1,292.12 | 49.40 | 1,380.76 | 1,385.80 | 1,386.00 | 1,380.84 | 1,377.80 | 1,381.20 | 63.21 | |