Ema
NSE
Market Cap 1,000 Cr
Price 300.00 - 1,500.00
Previous SMA (10) Previous SMA (100)
SMA (10, 15 Min) SMA (100, 15 Min)
Volume 1,00,000
Price %Change 1.00
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous SMA (10) | SMA (10) | Previous SMA (100) | SMA (10, 15 Min) | SMA (100, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|
424.55 | 38.10 | 9.86% | 16,33,501 | 23.18 | 2,841 | 400.36 | 401.51 | 472.26 | 420.97 | 396.63 | |
517.80 | 38.05 | 7.93% | 12,23,181 | 22.43 | 3,117 | 460.31 | 465.72 | 484.52 | 516.88 | 481.13 | |
790.35 | 55.95 | 7.62% | 22,34,765 | 33.56 | 5,788 | 732.31 | 734.27 | 842.56 | 786.96 | 738.12 | |
1,194.00 | 83.00 | 7.47% | 4,15,794 | 26.09 | 5,039 | 1,201.08 | 1,195.23 | 1,315.58 | 1,174.38 | 1,160.72 | |
316.35 | 21.50 | 7.29% | 2,26,002 | 473.90 | 1,266 | 298.64 | 299.74 | 329.21 | 313.94 | 300.21 | |
370.90 | 23.55 | 6.78% | 20,69,908 | 15.71 | 8,490 | 348.79 | 349.63 | 392.96 | 370.19 | 350.84 | |
360.30 | 20.50 | 6.03% | 19,35,327 | 49.67 | 4,837 | 348.26 | 348.38 | 397.66 | 356.55 | 347.23 | |
585.95 | 32.80 | 5.93% | 1,40,62,831 | 61.42 | 16,645 | 519.27 | 523.89 | 677.08 | 584.52 | 540.45 | |
964.40 | 50.40 | 5.51% | 89,74,015 | 65.28 | 21,933 | 897.49 | 905.18 | 1,032.27 | 969.05 | 934.60 | |
915.50 | 45.60 | 5.24% | 24,10,064 | 23.39 | 1,619 | 795.31 | 808.99 | 869.47 | 919.04 | 859.67 | |
442.60 | 20.80 | 4.93% | 21,47,391 | 24.37 | 8,734 | 441.85 | 439.06 | 496.90 | 440.98 | 429.50 | |
674.80 | 30.60 | 4.75% | 15,14,725 | 33.90 | 7,692 | 638.02 | 640.71 | 655.89 | 669.45 | 641.65 | |
911.15 | 40.45 | 4.65% | 7,02,161 | 25.61 | 6,700 | 889.72 | 887.38 | 1,100.05 | 911.48 | 888.67 | |
845.80 | 32.25 | 3.96% | 39,58,221 | 8.91 | 15,149 | 813.22 | 813.57 | 895.72 | 840.68 | 819.65 | |
402.05 | 15.20 | 3.93% | 10,62,896 | 22.48 | 13,961 | 402.89 | 400.53 | 451.41 | 401.85 | 394.35 | |
1,367.90 | 50.50 | 3.83% | 2,95,258 | 36.52 | 15,909 | 1,337.85 | 1,337.85 | 1,459.72 | 1,372.88 | 1,340.53 | |
570.45 | 21.05 | 3.83% | 2,96,126 | 34.30 | 3,454 | 495.58 | 497.99 | 503.01 | 568.80 | 528.50 | |
677.80 | 24.30 | 3.72% | 9,16,315 | 32.76 | 11,758 | 657.93 | 659.23 | 802.80 | 677.49 | 666.05 | |
681.10 | 22.80 | 3.46% | 2,73,831 | 128.53 | 7,404 | 669.45 | 669.61 | 686.41 | 674.80 | 666.04 | |
1,008.15 | 33.20 | 3.41% | 3,32,876 | 39.76 | 14,023 | 985.32 | 980.20 | 1,063.98 | 1,010.72 | 983.77 | |
1,072.30 | 34.70 | 3.34% | 4,37,737 | 42.47 | 11,396 | 1,082.38 | 1,077.66 | 1,291.64 | 1,069.55 | 1,056.33 | |
471.35 | 14.15 | 3.09% | 4,27,369 | 57.65 | 3,741 | 437.37 | 439.71 | 459.22 | 466.93 | 454.93 | |
439.75 | 12.55 | 2.94% | 5,01,859 | 48.80 | 9,085 | 415.11 | 418.28 | 416.89 | 438.27 | 428.56 | |
318.30 | 8.80 | 2.84% | 12,49,311 | 19.96 | 15,935 | 317.44 | 317.61 | 331.87 | 317.55 | 313.68 | |
353.75 | 9.55 | 2.77% | 5,88,480 | 62.19 | 3,395 | 349.23 | 348.34 | 367.78 | 354.18 | 342.94 | |