Ema
by @anilx6bc12ec
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,003.90 | 14.10 | 1.42% | 1,94,94,356 | 20.66 | 15,42,025 | 981.30 | 1,003.84 | 1,005.00 | 1,003.90 | |
| 1,557.90 | 27.30 | 1.78% | 75,75,038 | 22.67 | 6,47,213 | 1,532.10 | 1,553.59 | 1,557.20 | 1,557.90 | |
| 16,156.00 | 267.00 | 1.68% | 3,14,946 | 33.61 | 5,07,949 | 15,950.00 | 16,153.00 | 16,140.00 | 16,156.00 | |
| 306.85 | 4.55 | 1.51% | 1,44,88,702 | 1,615.79 | 2,96,121 | 300.30 | 306.39 | 306.80 | 306.85 | |
| 1,154.40 | 42.40 | 3.81% | 21,67,703 | 47.09 | 2,82,303 | 1,112.00 | 1,152.37 | 1,153.00 | 1,154.40 | |
| 308.00 | 7.20 | 2.39% | 88,85,249 | 119.98 | 1,95,677 | 301.50 | 307.39 | 308.00 | 308.00 | |
| 2,744.00 | 57.20 | 2.13% | 4,44,974 | 20.84 | 1,86,734 | 2,686.80 | 2,738.01 | 2,739.00 | 2,744.00 | |
| 3,755.80 | 10.60 | 0.28% | 1,07,687 | 58.80 | 1,27,113 | 3,730.00 | 3,751.85 | 3,750.00 | 3,755.80 | |
| 1,523.80 | 16.30 | 1.08% | 10,87,736 | 22.73 | 1,23,086 | 1,505.00 | 1,521.03 | 1,525.00 | 1,523.80 | |
| 1,185.30 | 7.60 | 0.65% | 7,13,335 | 84.81 | 1,17,290 | 1,150.00 | 1,184.59 | 1,186.30 | 1,185.30 | |
| 2,696.50 | 53.50 | 2.02% | 5,03,194 | 48.89 | 1,08,771 | 2,650.00 | 2,690.43 | 2,695.00 | 2,696.50 | |
| 5,773.00 | 72.00 | 1.26% | 85,479 | 28.29 | 69,025 | 5,645.50 | 5,744.40 | 5,777.00 | 5,773.00 | |
| 1,150.00 | 30.00 | 2.68% | 10,23,674 | 41.09 | 46,539 | 1,121.90 | 1,146.77 | 1,145.00 | 1,150.00 | |
| 1,387.00 | 30.70 | 2.26% | 4,77,248 | 86.69 | 45,894 | 1,351.10 | 1,386.77 | 1,387.00 | 1,387.00 | |
| 118.51 | 0.92 | 0.78% | 1,19,21,723 | 50.86 | 31,998 | 117.20 | 118.36 | 118.50 | 118.51 | |
| 915.90 | 34.45 | 3.91% | 9,24,269 | 10.98 | 23,860 | 881.45 | 915.50 | 916.40 | 915.90 | |
| 1,070.50 | 20.10 | 1.91% | 8,22,473 | 53.85 | 18,441 | 1,055.00 | 1,068.65 | 1,068.70 | 1,070.50 | |