Ema
Open Price Low Price
EMA (10, 15 Min) Close Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | EMA (10, 15 Min) | Close Price (15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|
12,311.00 | 241.00 | 2.00% | 1,42,328 | 52.38 | 3,62,780 | 12,085.00 | 12,285.55 | 12,287.00 | 12,311.00 | |
1,450.70 | 21.70 | 1.52% | 26,75,240 | 27.54 | 3,13,371 | 1,430.00 | 1,450.17 | 1,453.00 | 1,450.70 | |
1,221.40 | 45.90 | 3.90% | 22,83,392 | 79.27 | 2,35,524 | 1,175.50 | 1,219.73 | 1,222.30 | 1,221.40 | |
312.65 | 7.05 | 2.31% | 1,47,96,118 | 124.07 | 1,98,631 | 305.60 | 312.19 | 312.55 | 312.65 | |
5,609.50 | 140.50 | 2.57% | 3,39,385 | 35.26 | 1,66,275 | 5,499.00 | 5,597.18 | 5,626.00 | 5,609.50 | |
567.00 | 3.40 | 0.60% | 13,77,329 | 32.63 | 1,40,152 | 563.35 | 566.91 | 567.75 | 567.00 | |
757.30 | 11.35 | 1.52% | 16,51,601 | 118.85 | 1,19,251 | 744.60 | 756.46 | 756.85 | 757.30 | |
2,020.30 | 165.50 | 8.92% | 71,40,189 | 35.90 | 1,00,498 | 1,895.10 | 2,010.93 | 2,025.00 | 2,020.30 | |
1,765.40 | 64.90 | 3.82% | 26,53,260 | 61.52 | 59,059 | 1,710.00 | 1,761.81 | 1,760.30 | 1,765.40 | |
716.15 | 12.00 | 1.70% | 7,10,916 | 43.79 | 57,292 | 704.15 | 715.60 | 716.00 | 716.15 | |