EMA
NSE
Market Cap 1,000 Cr
Price 500.00 - 2,000.00
Volume 1,00,000
Price %Change 3.00
Close Price EMA (50)
EMA (10) EMA (20)
EMA (20) EMA (50)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | RSI (14) | EMA (50) | EMA (10) | EMA (20) | Previous RSI (14) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
568.35 | 18.60 | 3.38% | 11,43,716 | 38.26 | 6,412 | 568.35 | 64.65 | 514.03 | 542.66 | 532.55 | 59.73 | |
1,229.40 | 41.50 | 3.49% | 3,27,000 | 23.41 | 4,086 | 1,229.40 | 66.79 | 1,080.37 | 1,159.34 | 1,125.11 | 62.65 | |
1,474.60 | 50.00 | 3.51% | 6,44,563 | 61.73 | 12,072 | 1,474.60 | 75.26 | 1,293.89 | 1,415.70 | 1,377.91 | 69.34 | |
629.35 | 24.00 | 3.96% | 5,31,255 | 80.30 | 5,491 | 629.35 | 61.62 | 591.87 | 598.47 | 593.00 | 55.30 | |
630.45 | 25.80 | 4.27% | 2,29,964 | 136.37 | 2,608 | 630.45 | 77.43 | 536.14 | 595.63 | 570.99 | 72.28 | |
549.80 | 22.65 | 4.30% | 10,18,972 | 64.05 | 3,753 | 549.80 | 63.99 | 462.98 | 525.21 | 502.86 | 59.98 | |
1,000.55 | 42.55 | 4.44% | 1,94,680 | 17.61 | 1,216 | 1,000.55 | 81.96 | 784.22 | 882.77 | 838.02 | 79.03 | |
954.25 | 44.90 | 4.94% | 1,52,444 | 37.90 | 6,225 | 954.25 | 64.74 | 865.31 | 905.43 | 887.16 | 57.51 | |
749.85 | 35.70 | 5.00% | 1,23,669 | 20.92 | 1,115 | 749.85 | 78.95 | 481.77 | 658.23 | 582.93 | 76.74 | |
908.50 | 47.10 | 5.47% | 20,62,064 | 94.39 | 7,036 | 908.50 | 66.40 | 749.75 | 840.64 | 815.16 | 61.20 | |
538.75 | 29.65 | 5.82% | 89,36,788 | 61.25 | 1,495 | 538.75 | 77.95 | 453.44 | 465.41 | 454.41 | 73.17 | |
767.20 | 48.10 | 6.69% | 1,85,263 | 40.63 | 1,163 | 767.20 | 65.53 | 673.85 | 729.37 | 713.83 | 56.13 | |
922.95 | 59.35 | 6.87% | 7,33,290 | 72.02 | 6,137 | 922.95 | 62.05 | 855.70 | 866.07 | 861.93 | 51.78 | |
959.40 | 65.00 | 7.27% | 6,47,598 | 35.97 | 2,729 | 959.40 | 67.28 | 855.43 | 892.36 | 876.87 | 57.08 | |
602.10 | 41.00 | 7.31% | 8,26,640 | 45.00 | 9,199 | 602.10 | 66.97 | 543.74 | 562.37 | 552.80 | 56.07 | |
1,121.70 | 80.70 | 7.75% | 1,50,877 | 44.80 | 2,668 | 1,121.70 | 66.16 | 1,012.39 | 1,045.21 | 1,030.76 | 54.43 | |
975.90 | 72.55 | 8.03% | 4,04,641 | 13.64 | 5,265 | 975.90 | 83.23 | 795.17 | 889.33 | 851.59 | 75.52 | |
830.05 | 75.45 | 10.00% | 1,02,346 | 131.92 | 1,732 | 830.05 | 67.92 | 716.15 | 742.25 | 730.20 | 57.42 | |
877.20 | 80.75 | 10.14% | 88,89,426 | 58.35 | 3,904 | 877.20 | 74.51 | 625.97 | 747.68 | 701.13 | 68.74 | |
1,257.40 | 117.90 | 10.35% | 23,68,206 | 46.71 | 3,574 | 1,257.40 | 66.86 | 1,034.02 | 1,133.42 | 1,108.41 | 57.33 | |
509.00 | 53.80 | 11.82% | 3,44,48,673 | 21.74 | 16,186 | 509.00 | 72.60 | 414.68 | 447.77 | 434.18 | 61.85 | |