ema
by @lakhe1e583dc
0
Modify
NSE
EMA (20) EMA (50)
Previous EMA (20) Previous SMA (50)
Previous EMA (50) Previous SMA (200)
Volume 10,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (50) | RSI (14) | Previous Close Price | Previous EMA (20) | Previous SMA (50) | Previous EMA (50) | Previous SMA (200) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,302.75 | 1,300.25 | 64.02 | 1,337.70 | 1,296.82 | 1,297.25 | 1,297.85 | 1,349.16 | |
| 363.65 | 1.75 | 0.48% | 53,65,537 | 5.84 | 95,757 | 352.20 | 349.32 | 59.36 | 361.90 | 351.00 | 352.31 | 348.73 | 357.39 | |
| 87.95 | 0.32 | 0.37% | 36,52,477 | 28.55 | 73,283 | 85.85 | 85.61 | 59.32 | 87.63 | 85.63 | 86.14 | 85.51 | 95.02 | |
| 34.90 | -0.05 | -0.14% | 25,22,203 | 12.45 | 67,205 | 34.22 | 34.10 | 57.80 | 34.95 | 34.15 | 34.20 | 34.06 | 36.20 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 166.19 | 165.10 | 57.71 | 168.89 | 165.53 | 165.98 | 164.80 | 173.07 | |
| 25.01 | 0.17 | 0.68% | 12,35,781 | 13.36 | 17,746 | 24.42 | 24.40 | 57.70 | 24.84 | 24.36 | 24.43 | 24.37 | 26.99 | |
| 26.78 | 1.10 | 4.28% | 4,63,97,156 | 34.65 | 13,647 | 25.14 | 25.04 | 67.68 | 25.68 | 24.97 | 25.18 | 24.97 | 26.53 | |
| 9.27 | 0.02 | 0.22% | 96,53,401 | 92.50 | 4,978 | 9.38 | 9.34 | 46.59 | 9.25 | 9.39 | 9.56 | 9.34 | 9.74 | |
| 220.29 | -6.27 | -2.77% | 29,57,758 | 21.10 | 3,867 | 200.19 | 194.49 | 65.21 | 226.56 | 198.07 | 200.61 | 193.43 | 202.87 | |
| 49.93 | 2.59 | 5.47% | 1,15,35,137 | 4,743.00 | 2,825 | 45.02 | 44.72 | 67.55 | 47.34 | 44.50 | 45.16 | 44.51 | 48.31 | |
| 14.87 | 0.59 | 4.13% | 2,16,27,950 | -2.21 | 2,646 | 13.81 | 13.60 | 63.26 | 14.28 | 13.70 | 13.73 | 13.55 | 15.13 | |
| 27.35 | 0.12 | 0.44% | 79,00,031 | 69.28 | 1,900 | 25.58 | 25.30 | 67.48 | 27.23 | 25.39 | 25.46 | 25.21 | 25.76 | |
| 183.93 | -6.17 | -3.25% | 23,58,475 | 14.47 | 1,711 | 172.97 | 172.54 | 60.68 | 190.10 | 171.82 | 174.21 | 172.07 | 186.77 | |
| 10.85 | -0.10 | -0.91% | 22,73,170 | 17.98 | 1,273 | 11.14 | 11.06 | 42.75 | 10.95 | 11.17 | 11.31 | 11.07 | 11.64 | |
| 269.61 | -5.48 | -1.99% | 13,84,308 | 34.17 | 980 | 239.08 | 234.65 | 67.18 | 275.09 | 235.87 | 239.49 | 233.22 | 260.84 | |
| 128.62 | 9.11 | 7.62% | 61,05,263 | 19.06 | 727 | 121.79 | 120.95 | 59.50 | 119.51 | 121.07 | 121.83 | 120.64 | 142.22 | |