EMA 20 Daily
by @brijeshxc7bf5de
0
Modify
NSE
Previous Low Price Previous EMA (20)
Previous Close Price Previous EMA (20)
Previous Close Price Previous Open Price
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Volume | Previous Low Price | Previous EMA (20) | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 336.60 | 55,83,379 | 335.05 | 335.28 | 337.90 | 337.45 | 339.25 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 238.76 | 2,25,27,192 | 235.80 | 237.76 | 243.78 | 238.00 | 244.15 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 123.33 | 1,44,80,669 | 122.58 | 122.76 | 124.52 | 123.80 | 124.66 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,097.17 | 3,59,192 | 2,068.50 | 2,088.74 | 2,105.50 | 2,073.60 | 2,113.80 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,794.76 | 1,59,533 | 1,760.60 | 1,792.93 | 1,793.20 | 1,790.00 | 1,808.90 | |