EMA 20 Daily
by @brijeshxc7bf5de
0
Modify
NSE
Previous Low Price Previous EMA (20)
Previous Close Price Previous EMA (20)
Previous Close Price Previous Open Price
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Volume | Previous Low Price | Previous EMA (20) | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,614.46 | 1,61,830 | 11,530.00 | 11,598.72 | 11,678.00 | 11,550.00 | 11,750.00 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 254.00 | 46,05,075 | 250.30 | 253.58 | 256.85 | 255.00 | 257.45 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.25 | 10,20,331 | 1,414.00 | 1,429.30 | 1,431.40 | 1,427.20 | 1,444.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,038.13 | 3,27,404 | 2,019.00 | 2,030.62 | 2,059.40 | 2,029.80 | 2,065.40 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,252.68 | 1,29,360 | 7,092.00 | 7,214.54 | 7,282.00 | 7,161.50 | 7,314.00 | |