EMA 20 Daily
by @brijeshxc7bf5de
0
Modify
NSE
Previous Low Price Previous EMA (20)
Previous Close Price Previous EMA (20)
Previous Close Price Previous Open Price
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Volume | Previous Low Price | Previous EMA (20) | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,06,708 | 33.93 | 11,60,980 | 1,827.34 | 2,12,79,151 | 1,797.30 | 1,821.43 | 1,883.50 | 1,820.00 | 1,889.20 | |
| 309.45 | 2.25 | 0.73% | 1,19,50,844 | 10.89 | 3,87,717 | 306.22 | 1,11,13,377 | 304.85 | 306.12 | 307.20 | 305.00 | 309.20 | |
| 387.05 | 3.85 | 1.00% | 1,94,60,770 | 19.76 | 3,84,978 | 377.72 | 1,06,52,514 | 375.60 | 377.15 | 383.20 | 378.00 | 385.00 | |
| 32,535.00 | 245.00 | 0.76% | 1,07,739 | 171.00 | 1,45,016 | 31,723.10 | 1,33,169 | 31,375.00 | 31,663.43 | 32,290.00 | 32,100.00 | 32,395.00 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,206 | 26.16 | 1,11,567 | 1,283.85 | 23,62,951 | 1,255.00 | 1,281.77 | 1,303.60 | 1,265.30 | 1,307.70 | |
| 37,750.00 | 805.00 | 2.18% | 25,057 | 39.54 | 1,11,338 | 36,502.63 | 20,799 | 36,065.00 | 36,456.07 | 36,945.00 | 36,545.00 | 37,180.00 | |
| 357.15 | 7.50 | 2.15% | 45,58,100 | 23.70 | 93,554 | 347.08 | 41,70,944 | 345.10 | 346.81 | 349.65 | 346.35 | 353.85 | |
| 656.25 | 6.05 | 0.93% | 20,03,903 | 41.17 | 93,413 | 647.19 | 32,21,881 | 636.40 | 646.88 | 650.20 | 641.60 | 655.40 | |