EMA 20 Daily
by @brijeshxc7bf5de
0
Modify
NSE
Previous Low Price Previous EMA (20)
Previous Close Price Previous EMA (20)
Previous Close Price Previous Open Price
F&O Stocks
Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Previous Volume | Previous Low Price | Previous EMA (20) | Previous Close Price | Previous Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,842.00 | 346.00 | 3.01% | 1,09,155 | 41.36 | 3,48,959 | 11,476.73 | 4,04,659 | 11,355.00 | 11,474.70 | 11,496.00 | 11,462.00 | 11,543.00 | |
| 18,540.00 | 253.00 | 1.38% | 45,085 | 95.28 | 1,67,769 | 18,067.68 | 95,137 | 17,958.00 | 18,044.59 | 18,287.00 | 18,119.00 | 18,318.00 | |
| 437.30 | 7.50 | 1.74% | 2,95,981 | 18.95 | 1,08,661 | 429.45 | 26,65,735 | 427.20 | 429.41 | 429.80 | 429.75 | 436.45 | |
| 984.20 | 14.45 | 1.49% | 3,86,519 | 68.78 | 74,303 | 964.01 | 8,70,920 | 960.05 | 963.40 | 969.75 | 963.50 | 972.50 | |
| 5,680.00 | 78.50 | 1.40% | 84,795 | 28.47 | 67,913 | 5,528.74 | 5,21,134 | 5,515.50 | 5,521.08 | 5,601.50 | 5,546.50 | 5,665.00 | |
| 3,460.00 | 32.50 | 0.95% | 1,99,992 | 45.64 | 43,951 | 3,347.96 | 2,73,774 | 3,275.10 | 3,339.58 | 3,427.50 | 3,285.00 | 3,436.80 | |
| 1,818.80 | 57.10 | 3.24% | 1,30,858 | 28.53 | 34,114 | 1,741.66 | 2,12,804 | 1,731.80 | 1,739.55 | 1,761.70 | 1,755.00 | 1,773.10 | |
| 559.90 | 10.30 | 1.87% | 4,22,374 | 5.40 | 30,798 | 548.43 | 16,22,604 | 543.35 | 548.31 | 549.60 | 549.50 | 553.70 | |