EMA 20
by @ramilabencb16f05c
0
Modify
NSE
Market Cap 500 Cr
Price 50.00
EMA (20, 15 Min) Previous High Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Previous RSI (14, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 272.50 | 105.83% | 0 | 33.42 | 642 | 0.00 | 265.00 | 57.74 | 495.69 | 72.08 | |
| 774.50 | 70.15 | 9.96% | 1,40,440 | 12.85 | 784 | 787.75 | 714.00 | 70.21 | 743.31 | 71.44 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 209.80 | 184.40 | 46.81 | 194.33 | 52.26 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 515.00 | 480.00 | 59.76 | 496.29 | 61.12 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,738.80 | 1,652.50 | 62.39 | 1,697.39 | 62.73 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 135.29 | 128.10 | 64.44 | 131.77 | 65.03 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,294.30 | 1,226.80 | 63.13 | 1,259.95 | 66.34 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 620.00 | 597.00 | 69.37 | 602.33 | 70.83 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 244.89 | 232.49 | 61.23 | 236.35 | 62.12 | |
| 804.65 | 38.30 | 5.00% | 18,078 | 42.58 | 1,495 | 804.65 | 774.00 | 66.44 | 800.14 | 66.61 | |
| 99.06 | 4.58 | 4.85% | 95,00,246 | 18.02 | 2,074 | 102.68 | 96.24 | 65.92 | 96.88 | 67.83 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,924.40 | 1,815.70 | 61.81 | 1,847.01 | 62.40 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 125.69 | 2,228 | 228.48 | 217.60 | 60.73 | 225.20 | 61.71 | |
| 412.00 | 18.40 | 4.67% | 47,800 | 11.35 | 508 | 419.00 | 404.40 | 51.64 | 409.43 | 55.81 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 298.60 | 278.00 | 41.36 | 284.21 | 50.25 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 429.35 | 395.35 | 49.24 | 411.38 | 50.27 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 780.00 | 758.00 | 47.05 | 762.49 | 66.43 | |
| 1,595.20 | 58.50 | 3.81% | 8,077 | 106.10 | 1,595 | 1,602.00 | 1,560.00 | 59.11 | 1,580.63 | 61.43 | |
| 138.16 | 4.98 | 3.74% | 16,68,999 | 4.66 | 3,544 | 139.65 | 134.89 | 64.64 | 136.26 | 70.41 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 32.16 | 1,483 | 321.85 | 309.70 | 57.75 | 313.57 | 64.04 | |
| 174.43 | 6.07 | 3.61% | 5,91,855 | 23.94 | 1,458 | 178.00 | 171.00 | 56.67 | 173.44 | 59.36 | |
| 193.49 | 6.05 | 3.23% | 1,82,487 | 12.52 | 966 | 195.50 | 187.44 | 48.58 | 189.38 | 56.70 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | 452.70 | 438.00 | 72.41 | 441.29 | 72.65 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 346.25 | 340.00 | 63.50 | 340.07 | 65.61 | |
| 618.00 | 10.65 | 1.75% | 55,775 | 24.88 | 988 | 638.75 | 610.00 | 59.19 | 611.39 | 61.36 | |