EMA 20
by @ramilabencb16f05c
0
Modify
NSE
Market Cap 500 Cr
Price 50.00
EMA (20, 15 Min) Previous High Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous RSI (14, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 440.00 | 72.81 | 488.56 | 78.03 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 708.70 | 590.60 | 65.20 | 677.68 | 69.04 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 395.00 | 346.00 | 55.12 | 370.41 | 61.13 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 115.80 | 102.44 | 74.34 | 107.84 | 74.89 | |
| 496.15 | 45.40 | 10.07% | 81,079 | 28.32 | 1,223 | 510.00 | 457.30 | 62.76 | 480.37 | 64.02 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,870.00 | 1,673.20 | 62.07 | 1,771.35 | 64.69 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 380.00 | 359.85 | 68.27 | 369.45 | 68.80 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 218.95 | 188.95 | 56.27 | 203.45 | 59.61 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 195.02 | 182.00 | 59.29 | 189.84 | 63.22 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,110.00 | 1,004.00 | 92.43 | 1,038.24 | 93.07 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 549.90 | 503.75 | 60.51 | 536.78 | 64.83 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 409.80 | 372.75 | 55.88 | 387.28 | 60.53 | |
| 92.61 | 6.90 | 8.05% | 3,36,196 | 114.28 | 625 | 94.00 | 86.90 | 78.77 | 88.97 | 81.37 | |
| 64.14 | 4.59 | 7.71% | 26,19,962 | 7.88 | 1,103 | 65.20 | 59.95 | 83.57 | 61.02 | 84.44 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,230.00 | 1,184.60 | 73.32 | 1,199.99 | 73.55 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,397.30 | 2,199.00 | 59.30 | 2,315.73 | 59.92 | |
| 502.75 | 31.05 | 6.58% | 43,400 | 28.73 | 890 | 512.90 | 473.25 | 61.90 | 496.00 | 67.68 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,169.00 | 2,039.00 | 70.02 | 2,117.23 | 73.23 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,047.00 | 965.00 | 58.22 | 1,004.98 | 60.40 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 386.75 | 369.00 | 72.20 | 373.53 | 75.97 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 329.90 | 323.00 | 63.36 | 324.01 | 66.02 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,185.00 | 2,063.00 | 58.63 | 2,105.16 | 59.22 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 611.00 | 578.00 | 68.02 | 584.05 | 70.22 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 199.43 | 191.39 | 70.42 | 197.59 | 70.76 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 157.50 | 148.79 | 61.29 | 152.94 | 63.93 | |