EMA 20
by @ramilabencb16f05c
0
Modify
NSE
Market Cap 500 Cr
Price 50.00
EMA (20, 15 Min) Previous High Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Previous RSI (14, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 486.30 | 413.75 | 52.04 | 457.12 | 56.27 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 199.90 | 172.99 | 59.73 | 188.68 | 60.61 | |
| 206.41 | 18.00 | 9.55% | 71,53,959 | 9.96 | 728 | 219.45 | 190.53 | 57.05 | 204.58 | 57.81 | |
| 122.52 | 10.38 | 9.26% | 9,09,935 | 25.29 | 625 | 129.90 | 113.80 | 59.52 | 120.65 | 60.91 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 74.50 | 66.80 | 53.32 | 71.10 | 55.83 | |
| 292.05 | 21.25 | 7.85% | 1,09,200 | 0.00 | 516 | 300.00 | 278.00 | 74.57 | 278.82 | 82.84 | |
| 97.90 | 6.76 | 7.42% | 42,04,682 | 8.40 | 881 | 102.80 | 91.47 | 82.85 | 93.08 | 84.78 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 348.00 | 327.70 | 63.98 | 338.68 | 66.12 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 175.45 | 161.70 | 51.81 | 168.78 | 54.24 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,340.00 | 5,900.00 | 60.52 | 6,164.92 | 62.32 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 836.35 | 790.05 | 70.03 | 796.48 | 71.81 | |
| 170.56 | 8.71 | 5.38% | 20,16,397 | 17.72 | 1,356 | 173.88 | 164.00 | 61.56 | 168.12 | 63.06 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,432.00 | 17,472.00 | 63.96 | 18,001.71 | 64.24 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 651.35 | 620.35 | 69.72 | 646.68 | 69.78 | |
| 661.05 | 31.25 | 4.96% | 2,978 | 11.29 | 770 | 661.25 | 629.80 | 59.98 | 653.36 | 60.17 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,863.90 | 3,598.80 | 54.14 | 3,737.02 | 55.94 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,720.00 | 2,389.80 | 54.67 | 2,484.65 | 57.09 | |
| 776.30 | 32.70 | 4.40% | 5,73,713 | 44.76 | 4,472 | 787.90 | 759.45 | 66.62 | 765.33 | 66.87 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 37.40 | 773 | 383.00 | 370.00 | 53.43 | 372.98 | 56.49 | |
| 1,378.85 | 54.40 | 4.11% | 42,240 | 0.00 | 1,225 | 1,390.65 | 1,324.45 | 56.00 | 1,364.63 | 63.35 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 408.45 | 389.00 | 53.60 | 401.92 | 68.54 | |
| 466.05 | 17.75 | 3.96% | 1,16,500 | 24.52 | 1,118 | 475.00 | 459.00 | 53.53 | 465.20 | 59.61 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 1,448.50 | 1,399.70 | 65.40 | 1,436.50 | 68.70 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 16,750.00 | 16,375.00 | 66.09 | 16,480.43 | 69.73 | |
| 471.25 | 13.05 | 2.85% | 22,78,772 | 21.47 | 5,419 | 487.40 | 461.00 | 51.99 | 470.28 | 54.90 | |