EMA 20
by @ramilabencb16f05c
0
Modify
NSE
Market Cap 500 Cr
Price 50.00
EMA (20, 15 Min) Previous High Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous RSI (14, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.59 | 33.18 | 19.70% | 4,32,461 | 25.56 | 1,109 | 202.09 | 176.50 | 68.22 | 195.24 | 69.84 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 83.02 | 70.37 | 76.73 | 76.99 | 78.57 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 396.70 | 339.15 | 64.78 | 369.48 | 66.52 | |
| 370.90 | 45.20 | 13.88% | 8,19,13,146 | 16.38 | 51,430 | 387.80 | 327.00 | 58.73 | 370.59 | 60.64 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,730.00 | 6,969.00 | 75.23 | 7,355.84 | 75.73 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,060.00 | 1,867.00 | 76.45 | 1,923.84 | 78.36 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 330.70 | 317.40 | 56.54 | 319.94 | 58.16 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,720.00 | 2,530.00 | 76.37 | 2,664.61 | 77.11 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 116.65 | 106.50 | 63.54 | 112.01 | 64.14 | |
| 228.46 | 16.96 | 8.02% | 17,77,451 | 322.73 | 5,829 | 234.89 | 222.19 | 61.89 | 225.25 | 67.73 | |
| 660.75 | 48.45 | 7.91% | 7,42,902 | 44.20 | 4,477 | 679.00 | 630.00 | 62.07 | 655.02 | 66.05 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,220.00 | 1,122.55 | 40.97 | 1,170.46 | 45.01 | |
| 205.02 | 13.52 | 7.06% | 29,48,524 | -255.33 | 13,750 | 208.90 | 198.24 | 66.29 | 202.02 | 66.83 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,889.00 | 1,663.80 | 37.81 | 1,802.07 | 43.03 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 310.00 | 292.15 | 76.12 | 295.98 | 80.50 | |
| 932.75 | 56.95 | 6.50% | 1,98,446 | 150.92 | 3,516 | 939.80 | 919.80 | 63.22 | 919.84 | 66.31 | |
| 306.25 | 18.15 | 6.30% | 7,06,746 | 33.61 | 1,376 | 313.80 | 292.30 | 52.98 | 306.99 | 53.56 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,670.00 | 1,575.90 | 75.13 | 1,631.55 | 78.49 | |
| 392.15 | 22.95 | 6.22% | 19,53,982 | 55.07 | 4,902 | 393.70 | 377.90 | 76.82 | 384.50 | 77.66 | |
| 1,370.60 | 79.80 | 6.18% | 35,509 | 19.00 | 1,176 | 1,376.90 | 1,316.00 | 75.58 | 1,353.45 | 76.24 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 521.70 | 496.00 | 65.88 | 515.49 | 66.40 | |
| 672.50 | 38.15 | 6.01% | 1,07,145 | 42.17 | 7,596 | 680.00 | 650.45 | 67.73 | 663.65 | 73.57 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 508.60 | 485.75 | 59.56 | 501.75 | 62.93 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 257.30 | 248.40 | 62.10 | 252.60 | 68.24 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 997.00 | 944.15 | 64.81 | 985.95 | 66.98 | |