EMA 20
by @ramilabencb16f05c
0
Modify
NSE
Market Cap 500 Cr
Price 50.00
EMA (20, 15 Min) Previous High Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Previous High Price | Previous RSI (14, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 259.09 | 27.12 | 11.69% | 33,73,967 | 17.24 | 2,496 | 265.00 | 234.89 | 79.98 | 247.04 | 81.77 | |
| 615.00 | 63.85 | 11.58% | 5,50,846 | 30.21 | 646 | 630.00 | 575.05 | 60.62 | 610.69 | 62.37 | |
| 2,108.70 | 208.10 | 10.95% | 75,458 | 42.21 | 2,287 | 2,136.00 | 1,930.00 | 67.68 | 2,061.09 | 69.06 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 253.76 | 221.54 | 57.38 | 238.50 | 59.83 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 139.59 | 12,559 | 343.80 | 312.00 | 69.80 | 332.70 | 71.20 | |
| 931.40 | 84.05 | 9.92% | 1,39,88,219 | -72.40 | 4,292 | 950.00 | 874.05 | 63.62 | 915.12 | 74.01 | |
| 1,015.65 | 85.90 | 9.24% | 20,15,805 | 549.70 | 2,318 | 1,024.60 | 952.70 | 68.81 | 997.87 | 72.48 | |
| 596.90 | 48.10 | 8.76% | 22,45,703 | 15.65 | 3,820 | 599.90 | 576.00 | 76.45 | 582.22 | 79.10 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 15.68 | 720 | 183.31 | 168.99 | 60.53 | 176.77 | 60.70 | |
| 535.15 | 40.55 | 8.20% | 1,08,92,095 | 27.02 | 5,654 | 544.40 | 508.65 | 67.12 | 521.88 | 68.79 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 33.23 | 1,77,191 | 2,208.00 | 2,047.80 | 62.75 | 2,171.67 | 63.62 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,960.00 | 1,769.90 | 48.42 | 1,863.59 | 50.87 | |
| 282.75 | 19.95 | 7.59% | 1,11,733 | 24.07 | 705 | 287.80 | 270.00 | 82.95 | 270.12 | 83.56 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 167.35 | 3,521 | 1,520.00 | 1,409.20 | 68.39 | 1,459.83 | 76.84 | |
| 208.57 | 13.80 | 7.09% | 74,003 | 40.32 | 1,503 | 220.00 | 197.02 | 50.93 | 199.99 | 77.74 | |
| 52.96 | 3.33 | 6.71% | 26,31,298 | 53.95 | 1,008 | 53.29 | 50.50 | 77.66 | 51.49 | 78.34 | |
| 9,923.00 | 621.00 | 6.68% | 6,55,543 | 30.82 | 10,039 | 10,585.00 | 9,342.00 | 57.25 | 9,778.43 | 59.61 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 0.00 | 3,020 | 262.58 | 248.74 | 59.49 | 258.21 | 61.35 | |
| 221.65 | 13.08 | 6.27% | 6,95,433 | 31.09 | 1,392 | 223.79 | 212.14 | 67.11 | 219.06 | 74.27 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 2,036.60 | 1,933.40 | 73.15 | 2,007.04 | 73.47 | |
| 329.10 | 19.20 | 6.20% | 1,19,344 | 29.08 | 1,644 | 332.00 | 312.50 | 60.47 | 323.58 | 66.64 | |
| 1,391.30 | 80.80 | 6.17% | 1,40,539 | -1,350.62 | 3,783 | 1,397.00 | 1,328.00 | 64.83 | 1,377.17 | 69.39 | |
| 864.40 | 50.10 | 6.15% | 2,10,622 | 70.57 | 3,886 | 868.50 | 818.90 | 75.27 | 847.31 | 77.81 | |
| 13,009.00 | 672.00 | 5.45% | 9,662 | 50.71 | 14,867 | 13,059.00 | 12,694.00 | 74.16 | 12,816.20 | 74.79 | |
| 121.37 | 6.26 | 5.44% | 2,10,425 | 24.41 | 1,056 | 122.30 | 116.85 | 86.98 | 118.15 | 88.54 | |