EMA 20
by @ramilabencb16f05c
0
Modify
NSE
Market Cap 500 Cr
Price 50.00
EMA (20, 15 Min) Previous High Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Previous RSI (14, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 209.95 | 186.43 | 65.52 | 197.34 | 69.19 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | 503.70 | 71.95 | 526.28 | 77.31 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 223.50 | 74.01 | 227.75 | 74.53 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | 960.00 | 69.01 | 995.65 | 75.74 | |
| 113.29 | 8.05 | 7.65% | 2,49,838 | 12.96 | 563 | 115.40 | 106.69 | 63.96 | 110.78 | 71.80 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 162.00 | 148.95 | 66.59 | 153.23 | 68.01 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 77.50 | 71.34 | 65.78 | 75.00 | 70.01 | |
| 79.22 | 5.04 | 6.79% | 98,442 | -39.08 | 730 | 80.00 | 74.95 | 71.90 | 76.72 | 72.76 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 447.00 | 419.90 | 78.39 | 420.52 | 80.56 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 813.50 | 71.35 | 838.58 | 71.84 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 961.80 | 924.00 | 73.42 | 931.10 | 74.50 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 129.78 | 122.95 | 67.45 | 124.58 | 71.58 | |
| 1,224.50 | 64.80 | 5.59% | 11,142 | 15.76 | 1,827 | 1,272.00 | 1,193.90 | 61.10 | 1,197.38 | 66.49 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,218.00 | 1,166.80 | 67.83 | 1,182.69 | 67.92 | |
| 110.14 | 5.60 | 5.36% | 55,371 | 8.55 | 648 | 111.22 | 107.69 | 65.16 | 108.92 | 65.50 | |
| 342.40 | 17.40 | 5.35% | 1,94,782 | 18.93 | 843 | 346.15 | 331.45 | 66.35 | 333.52 | 69.33 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 537.00 | 509.95 | 69.50 | 523.71 | 73.18 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 79.95 | 76.50 | 63.43 | 77.57 | 63.95 | |
| 495.20 | 24.05 | 5.10% | 20,114 | 249.36 | 624 | 519.00 | 480.90 | 59.39 | 489.15 | 60.63 | |
| 98.87 | 4.64 | 4.92% | 14,857 | 16.36 | 588 | 100.00 | 95.90 | 64.59 | 96.82 | 70.17 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 31,085.00 | 71.37 | 31,689.56 | 73.87 | |
| 145.56 | 6.79 | 4.89% | 5,35,018 | 16.93 | 1,462 | 145.70 | 138.77 | 64.35 | 144.18 | 65.42 | |
| 87.28 | 4.02 | 4.83% | 2,73,884 | 14.74 | 2,577 | 87.42 | 84.39 | 62.66 | 86.11 | 66.64 | |
| 267.89 | 12.17 | 4.76% | 27,822 | 8.37 | 1,621 | 269.98 | 261.99 | 69.10 | 263.21 | 76.52 | |
| 212.62 | 9.64 | 4.75% | 19,857 | -29.52 | 745 | 215.00 | 205.74 | 74.03 | 206.42 | 77.84 | |