EMA 20
by @ramilabencb16f05c
0
Modify
NSE
Market Cap 500 Cr
Price 50.00
EMA (20, 15 Min) Previous High Price
RSI (14, 15 Min) Previous RSI (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Previous High Price | Previous RSI (14, 15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 90.90 | 76.53 | 75.02 | 83.81 | 75.25 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 469.00 | 421.00 | 71.88 | 453.17 | 74.90 | |
| 1,756.70 | 168.50 | 10.61% | 11,42,834 | 37.83 | 2,071 | 1,856.00 | 1,669.90 | 56.06 | 1,739.67 | 63.08 | |
| 478.50 | 42.70 | 9.80% | 1,03,62,562 | 0.00 | 1,914 | 511.80 | 447.40 | 57.40 | 475.11 | 59.68 | |
| 72.49 | 5.76 | 8.63% | 7,94,258 | 73.13 | 1,016 | 74.92 | 70.49 | 59.33 | 70.73 | 66.28 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,769.00 | 13,899.00 | 64.22 | 14,218.65 | 66.08 | |
| 209.70 | 15.02 | 7.72% | 1,81,06,631 | -121.38 | 1,651 | 220.22 | 198.24 | 58.12 | 205.85 | 58.70 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 808.40 | 774.35 | 67.68 | 789.48 | 70.02 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 130.62 | 65.91 | 133.97 | 67.48 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 4,055.00 | 3,636.00 | 53.51 | 3,825.24 | 53.87 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 1,017.85 | 943.80 | 66.37 | 988.20 | 67.53 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 62.76 | 2,301 | 1,111.00 | 1,059.50 | 53.36 | 1,079.70 | 55.21 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,250.00 | 4,049.50 | 77.01 | 4,060.54 | 78.36 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 277.45 | 254.20 | 59.28 | 261.96 | 60.97 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 425.00 | 403.50 | 55.36 | 416.81 | 58.57 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,300.00 | 11,785.00 | 63.80 | 11,966.27 | 65.09 | |
| 392.35 | 17.70 | 4.72% | 9,96,485 | 24.22 | 1,177 | 393.35 | 374.65 | 61.44 | 390.21 | 62.21 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 318.25 | 303.10 | 73.84 | 307.50 | 74.13 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 29.28 | 1,514 | 301.55 | 287.20 | 47.76 | 297.86 | 50.36 | |
| 116.01 | 4.82 | 4.33% | 44,83,291 | 25.34 | 1,686 | 117.50 | 114.20 | 56.69 | 115.20 | 59.91 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 187.50 | 180.99 | 68.72 | 184.67 | 72.53 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 556.85 | 534.85 | 52.40 | 549.47 | 60.41 | |
| 2,020.10 | 71.00 | 3.64% | 3,01,736 | 39.01 | 4,185 | 2,044.40 | 1,992.20 | 64.35 | 1,998.55 | 64.66 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.90 | 613.70 | 73.50 | 618.49 | 75.86 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 237.00 | 222.50 | 52.78 | 227.34 | 59.27 | |