![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
down open price
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,813.50 | 89.00 | 2.39% | 25,24,600 | 81.98 | 3,30,656 | 2.60% | 60,942.00 | 16.11 | 3,675.10 | 3,813.62 | 11,19,367 | 3,724.50 | 3,813.50 | 3,814.42 | 3,756.74 | |
| 5,892.50 | 72.00 | 1.24% | 3,63,441 | 64.65 | 1,40,197 | 0.54% | 18,169.80 | 15.02 | 5,921.88 | 5,888.01 | 2,79,737 | 5,820.50 | 5,892.50 | 5,882.23 | 5,852.30 | |
| 3,271.70 | 64.90 | 2.02% | 1,69,708 | 58.08 | 38,211 | 0.52% | 10,640.90 | 13.44 | 3,228.10 | 3,263.18 | 64,801 | 3,218.90 | 3,271.70 | 3,261.51 | 3,244.44 | |
| 1,504.50 | 19.00 | 1.28% | 2,95,511 | 19.20 | 18,753 | -0.98% | 10,355.20 | 10.95 | 1,480.14 | 1,499.75 | 1,48,083 | 1,485.00 | 1,504.50 | 1,498.59 | 1,494.26 | |
| 1,390.50 | 13.00 | 0.94% | 1,94,428 | 54.68 | 13,990 | 1.01% | 1,566.90 | 21.85 | 1,369.13 | 1,390.52 | 1,53,029 | 1,372.50 | 1,390.50 | 1,390.63 | 1,381.28 | |
| 1,528.40 | 115.70 | 8.19% | 18,13,759 | 201.11 | 3,305 | 13.29% | 385.00 | 3.39 | 1,308.36 | 1,538.43 | 6,75,156 | 1,425.00 | 1,528.40 | 1,538.75 | 1,417.94 | |