down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,610.50 | 30.90 | 1.20% | 27,19,959 | 18.86 | 9,44,502 | 5.58% | 2,71,423.00 | 10.37 | 2,528.01 | 2,605.11 | 22,88,558 | 2,560.00 | 2,610.50 | 2,604.13 | 2,580.68 | |
| 2,310.70 | 79.20 | 3.55% | 32,17,281 | 36.13 | 5,42,920 | 8.63% | 64,138.00 | 10.10 | 2,170.07 | 2,279.24 | 14,60,822 | 2,238.70 | 2,310.70 | 2,270.16 | 2,215.94 | |
| 1,851.40 | 20.80 | 1.14% | 9,52,364 | 15.25 | 2,96,326 | 3.53% | 1,33,822.10 | 8.06 | 1,789.36 | 1,849.16 | 9,03,716 | 1,827.30 | 1,851.40 | 1,848.96 | 1,835.32 | |
| 3,509.80 | 214.10 | 6.50% | 7,94,016 | 61.44 | 1,73,475 | 4.66% | 5,764.63 | 2.65 | 3,154.77 | 3,480.45 | 3,81,441 | 3,320.00 | 3,509.80 | 3,467.21 | 3,332.00 | |
| 3,610.20 | 79.00 | 2.24% | 5,22,743 | 16.39 | 1,44,938 | 1.34% | 20,324.50 | 11.75 | 3,452.39 | 3,615.07 | 4,28,767 | 3,528.00 | 3,610.20 | 3,616.60 | 3,577.74 | |
| 1,125.05 | 20.25 | 1.83% | 18,62,086 | 62.04 | 1,15,120 | 6.15% | 14,680.40 | 15.41 | 1,072.44 | 1,115.23 | 10,98,054 | 1,112.95 | 1,125.05 | 1,113.50 | 1,101.18 | |
| 1,328.80 | 26.70 | 2.05% | 8,96,686 | 55.00 | 83,350 | 4.31% | 22,081.30 | 16.94 | 1,281.36 | 1,326.40 | 6,39,788 | 1,309.00 | 1,328.80 | 1,325.15 | 1,302.72 | |
| 1,391.70 | 23.90 | 1.75% | 13,62,848 | 22.80 | 80,830 | 3.87% | 32,345.60 | 15.24 | 1,336.66 | 1,391.44 | 7,07,108 | 1,368.90 | 1,391.70 | 1,392.18 | 1,381.18 | |
| 1,055.35 | 52.35 | 5.22% | 22,51,900 | 44.27 | 67,263 | 15.28% | 2,520.70 | 7.34 | 925.18 | 1,049.75 | 8,67,208 | 1,004.90 | 1,055.35 | 1,048.54 | 997.96 | |
| 1,807.00 | 39.10 | 2.21% | 9,19,144 | 44.54 | 64,624 | 3.26% | 3,964.50 | 32.97 | 1,688.43 | 1,812.67 | 6,20,529 | 1,776.40 | 1,807.00 | 1,813.93 | 1,786.30 | |
| 4,650.70 | 134.10 | 2.97% | 3,49,882 | 48.42 | 28,972 | 5.42% | 852.70 | 11.09 | 4,431.00 | 4,641.32 | 2,50,514 | 4,517.10 | 4,650.70 | 4,634.95 | 4,578.80 | |
| 3,904.70 | 125.00 | 3.31% | 23,08,946 | 121.06 | 22,234 | 17.99% | 1,158.40 | 9.29 | 3,463.35 | 3,928.22 | 10,17,702 | 3,779.00 | 3,904.70 | 3,931.16 | 3,753.10 | |
| 1,370.20 | 58.80 | 4.48% | 5,17,430 | 98.47 | 14,652 | 5.64% | 4,162.80 | 6.23 | 1,296.84 | 1,369.48 | 68,949 | 1,310.90 | 1,370.20 | 1,368.61 | 1,331.16 | |
| 1,065.45 | 33.15 | 3.21% | 2,33,844 | 21.25 | 13,693 | 11.04% | 1,859.90 | 7.27 | 986.36 | 1,064.57 | 2,17,224 | 1,038.85 | 1,065.45 | 1,063.81 | 1,028.41 | |
| 1,111.10 | 46.55 | 4.37% | 7,89,726 | 62.85 | 10,549 | 9.01% | 1,068.70 | 7.56 | 1,008.76 | 1,108.52 | 2,86,258 | 1,064.40 | 1,111.10 | 1,108.17 | 1,075.26 | |
| 1,222.05 | 25.15 | 2.10% | 8,28,376 | 68.77 | 10,031 | 0.73% | 1,814.20 | 7.11 | 1,119.31 | 1,223.48 | 4,91,074 | 1,198.00 | 1,222.05 | 1,223.81 | 1,216.89 | |
| 1,447.70 | 63.60 | 4.60% | 1,55,559 | 38.67 | 8,644 | 11.85% | 791.80 | 2.89 | 1,325.29 | 1,448.40 | 1,03,197 | 1,380.10 | 1,447.70 | 1,448.93 | 1,399.40 | |
| 1,916.70 | 61.30 | 3.30% | 1,98,918 | 76.73 | 8,149 | 15.99% | 1,051.60 | 1.15 | 1,665.39 | 1,920.80 | 1,96,439 | 1,855.40 | 1,916.70 | 1,921.20 | 1,833.38 | |
| 1,061.20 | 26.05 | 2.52% | 3,23,635 | 71.75 | 2,844 | 1.15% | 1,483.50 | 7.20 | 986.26 | 1,059.56 | 1,73,433 | 1,036.00 | 1,061.20 | 1,059.90 | 1,056.31 | |
| 1,054.20 | 29.35 | 2.86% | 1,53,269 | 42.63 | 1,574 | 12.91% | 197.70 | 0.16 | 964.42 | 1,059.30 | 66,803 | 1,033.05 | 1,054.20 | 1,062.26 | 1,018.14 | |