down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.70 | 27.40 | 1.52% | 3,42,148 | 20.64 | 1,02,804 | 0.68% | 17,306.40 | 1.85 | 1,829.31 | 1,827.68 | 2,00,722 | 1,807.80 | 1,826.70 | 1,827.61 | 1,803.34 | |
| 1,540.10 | 59.00 | 3.98% | 3,07,475 | 40.59 | 77,005 | 0.06% | 9,577.60 | 3.58 | 1,534.15 | 1,523.47 | 82,494 | 1,482.00 | 1,540.10 | 1,519.80 | 1,510.20 | |
| 2,560.70 | 87.70 | 3.55% | 12,24,265 | 17.76 | 73,659 | 0.50% | 27,244.90 | 8.57 | 2,589.79 | 2,532.99 | 4,53,090 | 2,490.10 | 2,560.70 | 2,531.92 | 2,542.94 | |
| 1,132.40 | 40.40 | 3.70% | 7,45,375 | 42.02 | 71,065 | 1.47% | 23,022.20 | 15.91 | 1,162.87 | 1,095.92 | 5,79,925 | 1,086.00 | 1,132.40 | 1,096.13 | 1,102.46 | |
| 1,640.00 | 90.00 | 5.81% | 50,10,015 | -118.87 | 62,832 | -1.10% | 3,823.10 | 16.77 | 1,573.13 | 1,601.52 | 25,13,489 | 1,550.00 | 1,640.00 | 1,598.52 | 1,596.40 | |
| 4,535.40 | 155.40 | 3.55% | 3,71,544 | 83.68 | 60,743 | 1.69% | 6,062.30 | 18.20 | 4,474.92 | 4,436.15 | 1,55,034 | 4,381.00 | 4,535.40 | 4,431.74 | 4,421.90 | |
| 1,999.50 | 69.70 | 3.61% | 3,02,340 | 32.04 | 58,988 | 1.92% | 31,827.40 | 11.50 | 1,961.47 | 1,980.82 | 1,20,177 | 1,929.80 | 1,999.50 | 1,982.78 | 1,947.04 | |
| 4,730.60 | 67.80 | 1.45% | 1,79,114 | 23.33 | 52,559 | 0.59% | 9,873.10 | 18.58 | 4,643.58 | 4,708.41 | 30,137 | 4,634.50 | 4,730.60 | 4,699.39 | 4,694.30 | |
| 1,917.80 | 77.50 | 4.21% | 6,01,910 | 37.47 | 52,161 | 6.04% | 6,124.20 | 13.59 | 1,864.86 | 1,875.53 | 4,16,358 | 1,841.50 | 1,917.80 | 1,875.65 | 1,847.16 | |
| 4,586.70 | 114.90 | 2.57% | 2,25,937 | 81.92 | 50,385 | -4.17% | 5,126.30 | 4.41 | 4,626.19 | 4,580.92 | 1,84,050 | 4,490.00 | 4,586.70 | 4,576.90 | 4,593.32 | |
| 1,415.40 | 61.60 | 4.55% | 13,33,662 | 32.16 | 49,681 | 8.24% | 8,659.80 | 19.54 | 1,324.44 | 1,400.91 | 4,63,629 | 1,362.90 | 1,415.40 | 1,396.47 | 1,365.50 | |
| 1,928.50 | 59.90 | 3.21% | 2,71,767 | 46.83 | 39,411 | 0.98% | 7,996.30 | 9.40 | 1,889.84 | 1,921.33 | 1,27,928 | 1,859.00 | 1,928.50 | 1,920.06 | 1,882.56 | |
| 1,141.40 | 46.00 | 4.20% | 2,65,730 | 41.07 | 39,015 | 1.25% | 6,784.30 | 7.02 | 1,130.14 | 1,126.55 | 1,98,809 | 1,090.00 | 1,141.40 | 1,122.44 | 1,117.50 | |
| 1,251.50 | 34.70 | 2.85% | 2,76,273 | 81.27 | 33,090 | -0.41% | 9,285.10 | 4.88 | 1,283.49 | 1,242.21 | 1,55,453 | 1,219.90 | 1,251.50 | 1,240.12 | 1,238.70 | |
| 1,713.70 | 26.30 | 1.56% | 2,65,082 | 28.75 | 31,272 | -2.51% | 4,630.69 | 19.00 | 1,751.60 | 1,712.16 | 1,71,066 | 1,700.00 | 1,713.70 | 1,712.64 | 1,701.92 | |
| 1,779.90 | 51.00 | 2.95% | 4,51,923 | 38.89 | 30,538 | -0.21% | 3,211.00 | 8.00 | 1,768.94 | 1,783.20 | 1,19,965 | 1,721.00 | 1,779.90 | 1,780.80 | 1,756.88 | |
| 11,138.00 | 201.00 | 1.84% | 2,07,605 | 61.59 | 29,131 | -6.02% | 8,130.60 | 17.28 | 11,087.92 | 11,205.60 | 24,056 | 10,890.00 | 11,138.00 | 11,199.06 | 11,176.60 | |
| 3,440.30 | 125.20 | 3.78% | 5,21,496 | 70.08 | 28,166 | -0.32% | 1,381.00 | 21.61 | 3,287.05 | 3,422.42 | 1,82,520 | 3,334.00 | 3,440.30 | 3,421.81 | 3,350.00 | |
| 2,450.80 | 60.30 | 2.52% | 3,73,286 | 44.49 | 27,720 | 0.57% | 9,778.80 | 10.67 | 2,545.41 | 2,434.59 | 2,90,367 | 2,390.00 | 2,450.80 | 2,433.47 | 2,408.88 | |
| 1,321.80 | 38.10 | 2.97% | 2,93,065 | 64.91 | 23,426 | -1.26% | 4,693.20 | 6.36 | 1,355.72 | 1,324.88 | 2,17,680 | 1,290.10 | 1,321.80 | 1,323.87 | 1,309.62 | |
| 2,537.70 | 307.70 | 13.80% | 43,10,981 | 111.55 | 16,949 | 13.95% | 1,632.10 | 7.81 | 2,229.87 | 2,480.15 | 3,64,163 | 2,236.20 | 2,537.70 | 2,453.08 | 2,281.80 | |
| 5,044.50 | 233.50 | 4.85% | 3,86,791 | 38.21 | 15,679 | -0.73% | 8,513.80 | 5.54 | 5,211.21 | 5,001.89 | 49,263 | 4,844.00 | 5,044.50 | 4,990.86 | 4,964.10 | |
| 1,631.20 | 23.40 | 1.46% | 1,99,551 | 80.82 | 15,487 | -3.87% | 1,181.30 | 10.74 | 1,675.06 | 1,626.05 | 1,86,113 | 1,611.00 | 1,631.20 | 1,622.73 | 1,627.06 | |
| 1,241.30 | 68.00 | 5.80% | 8,73,253 | 21.11 | 12,975 | 2.64% | 1,922.70 | 43.90 | 1,197.14 | 1,223.60 | 1,75,024 | 1,165.00 | 1,241.30 | 1,218.48 | 1,190.06 | |
| 1,081.70 | 10.50 | 0.98% | 1,96,402 | 14.81 | 10,685 | -1.74% | 8,365.60 | 23.21 | 1,090.01 | 1,078.94 | 66,861 | 1,067.10 | 1,081.70 | 1,079.04 | 1,077.80 | |