down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,555.80 | 44.30 | 2.93% | 31,13,728 | 27.87 | 3,58,450 | 2.42% | 32,383.10 | 12.76 | 1,513.06 | 1,550.33 | 11,26,987 | 1,511.00 | 1,555.80 | 1,549.52 | 1,539.54 | |
| 1,481.00 | 16.10 | 1.10% | 5,11,293 | 64.39 | 1,50,723 | 0.11% | 13,387.50 | 12.00 | 1,472.75 | 1,479.71 | 5,01,173 | 1,464.90 | 1,481.00 | 1,480.22 | 1,479.16 | |
| 1,171.80 | 15.60 | 1.35% | 6,23,773 | 77.78 | 1,15,955 | 3.50% | 17,811.60 | 21.19 | 1,155.58 | 1,171.25 | 4,84,995 | 1,156.20 | 1,171.80 | 1,171.53 | 1,161.34 | |
| 1,416.90 | 37.60 | 2.73% | 7,85,217 | 58.29 | 1,03,058 | 1.03% | 12,405.00 | 14.12 | 1,389.88 | 1,413.19 | 2,88,978 | 1,380.00 | 1,416.90 | 1,412.63 | 1,408.38 | |
| 3,483.90 | 66.10 | 1.93% | 1,52,786 | 16.02 | 38,977 | -2.86% | 10,705.20 | 5.25 | 3,569.24 | 3,484.72 | 72,696 | 3,445.00 | 3,483.90 | 3,485.66 | 3,482.92 | |
| 2,978.40 | 39.00 | 1.33% | 2,07,598 | 36.16 | 37,211 | 2.00% | 4,742.60 | 7.98 | 2,882.89 | 2,976.20 | 46,355 | 2,940.00 | 2,978.40 | 2,976.47 | 2,959.44 | |
| 7,770.00 | 119.50 | 1.56% | 3,32,977 | 147.07 | 27,329 | 0.46% | 10,046.60 | 26.98 | 7,185.13 | 7,776.54 | 1,84,018 | 7,675.00 | 7,770.00 | 7,782.44 | 7,767.60 | |
| 1,143.30 | 29.60 | 2.66% | 1,73,692 | 45.81 | 27,015 | -0.12% | 8,559.60 | 7.98 | 1,131.97 | 1,138.16 | 94,886 | 1,121.00 | 1,143.30 | 1,138.19 | 1,138.28 | |
| 13,651.00 | 1,013.00 | 8.02% | 2,52,597 | 90.63 | 17,514 | 4.56% | 1,497.30 | 20.90 | 13,397.66 | 13,474.46 | 44,929 | 12,800.00 | 13,651.00 | 13,467.23 | 13,319.60 | |
| 1,727.00 | 92.60 | 5.67% | 1,87,017 | 60.76 | 12,975 | 5.43% | 1,681.80 | 1.47 | 1,718.85 | 1,717.80 | 59,892 | 1,635.80 | 1,727.00 | 1,715.83 | 1,652.12 | |
| 1,083.30 | 47.20 | 4.56% | 1,52,787 | 21.41 | 2,244 | -6.54% | 969.20 | 3.96 | 1,117.00 | 1,087.84 | 1,26,885 | 1,047.90 | 1,083.30 | 1,088.48 | 1,090.50 | |