down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,387.70 | 31.90 | 2.35% | 41,88,831 | 113.18 | 2,28,579 | 13.08% | 12,326.00 | 11.10 | 1,226.36 | 1,387.08 | 20,14,853 | 1,343.00 | 1,387.70 | 1,386.20 | 1,358.58 | |
| 1,037.95 | 25.45 | 2.51% | 30,43,486 | 69.62 | 1,01,007 | 4.52% | 7,184.10 | 45.39 | 1,004.19 | 1,036.17 | 18,35,293 | 1,012.50 | 1,037.95 | 1,035.32 | 1,016.42 | |
| 1,886.40 | 66.10 | 3.63% | 5,48,123 | 48.84 | 38,551 | 6.78% | 5,575.00 | 9.98 | 1,792.82 | 1,880.66 | 3,65,040 | 1,820.00 | 1,886.40 | 1,879.25 | 1,833.42 | |
| 2,209.20 | 59.40 | 2.76% | 5,84,031 | 45.61 | 35,471 | 8.11% | 3,956.30 | 16.33 | 2,075.56 | 2,211.14 | 1,35,870 | 2,133.50 | 2,209.20 | 2,210.80 | 2,147.66 | |
| 1,329.30 | 37.40 | 2.89% | 11,76,494 | 17.60 | 35,066 | 4.94% | 14,167.30 | 11.23 | 1,179.25 | 1,332.32 | 3,65,530 | 1,288.00 | 1,329.30 | 1,333.06 | 1,291.82 | |
| 1,239.20 | 38.60 | 3.22% | 3,11,112 | 63.55 | 33,309 | 10.92% | 3,771.40 | 10.15 | 1,141.55 | 1,233.20 | 2,27,835 | 1,194.60 | 1,239.20 | 1,231.92 | 1,199.70 | |
| 1,678.00 | 35.00 | 2.13% | 2,86,485 | 33.49 | 31,813 | -0.12% | 9,203.54 | 3.35 | 1,647.20 | 1,687.27 | 2,63,230 | 1,644.00 | 1,678.00 | 1,690.04 | 1,667.12 | |
| 1,741.00 | 44.60 | 2.63% | 4,08,420 | 43.89 | 29,871 | 5.22% | 2,703.00 | 8.19 | 1,577.57 | 1,742.57 | 70,505 | 1,680.00 | 1,741.00 | 1,742.03 | 1,697.04 | |
| 1,198.80 | 24.90 | 2.12% | 2,06,648 | 40.25 | 12,541 | 4.97% | 1,244.50 | 7.80 | 1,128.67 | 1,203.24 | 1,55,756 | 1,177.00 | 1,198.80 | 1,202.85 | 1,195.64 | |
| 1,157.40 | 35.00 | 3.12% | 5,08,004 | 18.10 | 10,442 | 7.89% | 4,379.40 | 4.60 | 1,096.40 | 1,143.53 | 1,61,195 | 1,128.00 | 1,157.40 | 1,140.54 | 1,122.62 | |
| 1,077.00 | 120.55 | 12.60% | 74,88,732 | 40.08 | 5,898 | 17.10% | 515.70 | 3.15 | 952.12 | 1,066.02 | 68,883 | 935.00 | 1,077.00 | 1,067.80 | 978.88 | |
| 2,197.40 | 70.50 | 3.31% | 1,90,347 | 79.67 | 5,371 | 24.19% | 205.90 | 11.75 | 1,916.60 | 2,188.16 | 67,326 | 2,126.90 | 2,197.40 | 2,184.64 | 2,175.48 | |
| 1,133.60 | 114.60 | 11.25% | 1,94,250 | 68.94 | 2,768 | 14.34% | 906.20 | 0.00 | 935.57 | 1,090.14 | 27,250 | 1,015.00 | 1,133.60 | 1,074.84 | 1,021.44 | |
| 1,427.80 | 123.00 | 9.43% | 4,80,438 | 20.66 | 1,817 | 31.20% | 1,273.90 | 0.37 | 1,154.35 | 1,423.01 | 1,08,376 | 1,311.00 | 1,427.80 | 1,419.23 | 1,342.16 | |