down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,073.50 | 42.40 | 1.05% | 13,27,935 | 29.00 | 5,60,333 | -0.01% | 2,59,859.30 | 19.48 | 4,030.39 | 4,078.06 | 10,04,303 | 4,040.10 | 4,073.50 | 4,078.74 | 4,064.62 | |
| 2,280.00 | 14.50 | 0.64% | 12,37,214 | 48.69 | 5,35,707 | 0.86% | 64,138.00 | 10.79 | 2,328.85 | 2,279.47 | 10,57,295 | 2,263.70 | 2,280.00 | 2,279.13 | 2,279.14 | |
| 2,043.80 | 17.50 | 0.86% | 11,04,767 | 16.82 | 3,26,561 | -1.89% | 1,33,822.10 | 8.11 | 2,057.68 | 2,040.85 | 4,38,810 | 2,019.00 | 2,043.80 | 2,040.12 | 2,039.40 | |
| 2,799.90 | 40.20 | 1.46% | 38,95,542 | 66.78 | 2,68,566 | 1.27% | 34,478.20 | 11.64 | 2,811.98 | 2,791.48 | 4,17,994 | 2,766.40 | 2,799.90 | 2,792.18 | 2,783.28 | |
| 1,244.40 | 10.90 | 0.88% | 7,54,446 | 80.64 | 2,39,959 | 0.49% | 20,260.40 | 9.82 | 1,242.12 | 1,242.34 | 7,07,432 | 1,230.80 | 1,244.40 | 1,242.19 | 1,239.32 | |
| 2,028.40 | 14.00 | 0.69% | 7,51,874 | 82.31 | 2,03,342 | 0.12% | 1,18,244.90 | 21.85 | 2,008.51 | 2,027.89 | 3,01,399 | 2,014.50 | 2,028.40 | 2,028.31 | 2,024.78 | |
| 7,217.00 | 110.50 | 1.55% | 4,23,435 | 38.16 | 1,97,946 | -0.17% | 20,175.20 | 26.98 | 7,119.90 | 7,213.01 | 3,27,756 | 7,075.00 | 7,217.00 | 7,209.34 | 7,128.20 | |
| 1,020.90 | 9.90 | 0.98% | 24,98,071 | 71.61 | 1,65,651 | -1.86% | 12,422.00 | 11.29 | 1,026.15 | 1,017.89 | 11,50,470 | 1,012.50 | 1,020.90 | 1,017.71 | 1,025.68 | |
| 3,800.30 | 40.80 | 1.09% | 1,50,394 | 59.46 | 1,28,619 | 0.23% | 11,539.40 | 15.92 | 3,761.49 | 3,776.55 | 1,25,105 | 3,748.00 | 3,800.30 | 3,773.10 | 3,775.66 | |
| 1,184.00 | 12.50 | 1.07% | 5,98,033 | 84.65 | 1,17,162 | 3.02% | 17,811.60 | 22.06 | 1,163.28 | 1,182.69 | 5,68,209 | 1,171.50 | 1,184.00 | 1,182.74 | 1,172.52 | |
| 1,577.40 | 55.10 | 3.62% | 8,75,173 | 46.95 | 1,07,070 | 0.37% | 24,630.60 | 2.86 | 1,588.64 | 1,567.25 | 3,57,161 | 1,526.00 | 1,577.40 | 1,565.53 | 1,554.98 | |
| 1,267.80 | 41.20 | 3.36% | 3,87,162 | 60.13 | 73,014 | 1.58% | 16,803.90 | 9.97 | 1,259.67 | 1,259.38 | 3,17,374 | 1,226.60 | 1,267.80 | 1,257.27 | 1,247.92 | |
| 2,358.50 | 110.60 | 4.92% | 9,01,115 | 27.80 | 69,557 | 1.37% | 24,444.00 | 14.45 | 2,297.12 | 2,298.97 | 2,49,316 | 2,249.20 | 2,358.50 | 2,270.96 | 2,300.94 | |
| 1,439.90 | 32.40 | 2.30% | 5,03,965 | 62.41 | 68,840 | 0.93% | 15,336.60 | 13.62 | 1,405.55 | 1,432.41 | 4,31,008 | 1,401.40 | 1,439.90 | 1,430.28 | 1,418.44 | |
| 1,279.10 | 26.40 | 2.11% | 5,02,531 | 20.68 | 64,454 | -0.91% | 29,652.50 | 8.81 | 1,284.93 | 1,273.85 | 4,45,141 | 1,254.80 | 1,279.10 | 1,272.71 | 1,276.04 | |
| 2,044.80 | 45.00 | 2.25% | 6,28,062 | 39.18 | 61,591 | -1.46% | 6,967.00 | 28.31 | 2,063.44 | 2,033.63 | 5,93,692 | 2,001.30 | 2,044.80 | 2,031.57 | 2,030.18 | |
| 2,111.10 | 21.10 | 1.01% | 3,99,228 | 42.86 | 57,419 | -2.32% | 6,179.00 | 17.16 | 2,145.96 | 2,102.38 | 2,25,926 | 2,090.00 | 2,111.10 | 2,100.69 | 2,122.66 | |
| 1,824.70 | 33.00 | 1.84% | 2,27,855 | 30.91 | 52,004 | 1.42% | 23,238.90 | 13.61 | 1,824.65 | 1,821.74 | 1,23,552 | 1,792.00 | 1,824.70 | 1,824.35 | 1,812.26 | |
| 2,634.90 | 55.00 | 2.13% | 4,16,386 | 47.76 | 50,985 | -0.78% | 19,835.70 | 25.44 | 2,716.37 | 2,617.01 | 2,50,404 | 2,571.00 | 2,634.90 | 2,613.79 | 2,619.80 | |
| 2,908.50 | 206.30 | 7.63% | 5,26,064 | 11.44 | 49,399 | 11.40% | 4,612.20 | 14.11 | 2,711.41 | 2,850.04 | 34,353 | 2,700.00 | 2,908.50 | 2,837.82 | 2,775.30 | |
| 2,814.80 | 53.10 | 1.92% | 1,75,523 | 34.29 | 43,906 | -1.29% | 5,831.60 | 7.94 | 2,841.34 | 2,810.72 | 84,425 | 2,769.70 | 2,814.80 | 2,806.88 | 2,822.66 | |
| 3,368.10 | 27.20 | 0.81% | 3,05,064 | 50.10 | 42,784 | 4.56% | 10,504.10 | 20.66 | 3,396.92 | 3,369.53 | 1,60,105 | 3,340.00 | 3,368.10 | 3,368.32 | 3,346.40 | |
| 1,898.60 | 61.60 | 3.35% | 6,46,192 | 44.43 | 38,800 | 1.52% | 5,575.00 | 10.49 | 1,892.46 | 1,885.98 | 2,60,271 | 1,846.10 | 1,898.60 | 1,878.42 | 1,880.66 | |
| 1,423.60 | 15.70 | 1.12% | 10,26,091 | 74.99 | 38,243 | 0.51% | 5,873.70 | 16.61 | 1,436.71 | 1,418.49 | 4,51,710 | 1,405.00 | 1,423.60 | 1,418.09 | 1,430.78 | |
| 1,224.60 | 63.80 | 5.50% | 16,51,986 | 41.14 | 33,572 | -1.07% | 6,009.70 | 14.31 | 1,208.50 | 1,212.14 | 4,02,540 | 1,166.50 | 1,224.60 | 1,209.95 | 1,187.60 | |