down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.60 | 10.45 | 1.05% | 1,17,51,459 | 20.30 | 15,40,919 | 0.44% | 4,70,915.90 | 48.39 | 993.66 | 999.78 | 71,32,074 | 991.15 | 1,001.60 | 999.68 | 993.31 | |
| 1,355.40 | 17.40 | 1.30% | 82,26,205 | 16.79 | 9,69,137 | -0.32% | 2,94,586.90 | 45.56 | 1,357.41 | 1,352.39 | 41,79,311 | 1,338.00 | 1,355.40 | 1,351.79 | 1,344.42 | |
| 2,662.20 | 30.40 | 1.16% | 7,52,687 | 48.95 | 1,31,582 | 0.82% | 4,979.70 | 2.12 | - | 2,660.67 | 3,66,321 | 2,632.00 | 2,662.20 | 2,661.15 | 2,651.06 | |
| 1,511.60 | 10.70 | 0.71% | 9,64,611 | 22.30 | 1,22,103 | 1.02% | 28,409.50 | 24.55 | 1,506.34 | 1,509.21 | 2,28,078 | 1,500.90 | 1,511.60 | 1,509.03 | 1,502.06 | |
| 2,666.50 | 38.50 | 1.46% | 22,15,206 | 59.22 | 1,08,762 | -0.16% | 3,236.30 | 0.00 | 2,677.54 | 2,663.37 | 16,65,389 | 2,639.00 | 2,666.50 | 2,662.12 | 2,627.20 | |
| 1,340.60 | 48.90 | 3.79% | 22,13,835 | -135.66 | 85,737 | 1.20% | 7,624.90 | 51.70 | 1,309.73 | 1,333.69 | 10,72,057 | 1,292.00 | 1,340.60 | 1,332.64 | 1,306.96 | |
| 1,477.20 | 12.80 | 0.87% | 10,05,873 | 64.90 | 70,623 | 1.84% | 15,336.60 | 13.62 | 1,437.83 | 1,477.44 | 3,68,504 | 1,467.00 | 1,477.20 | 1,477.10 | 1,462.46 | |
| 2,064.50 | 38.30 | 1.89% | 3,88,479 | 56.61 | 58,260 | 2.20% | 13,435.50 | 20.73 | 1,997.17 | 2,062.58 | 2,78,356 | 2,025.90 | 2,064.50 | 2,060.27 | 2,033.08 | |
| 1,200.10 | 20.40 | 1.73% | 3,43,492 | 42.42 | 48,611 | 0.34% | 3,684.40 | 65.87 | 1,164.34 | 1,200.97 | 1,32,449 | 1,179.70 | 1,200.10 | 1,201.19 | 1,186.40 | |
| 1,850.40 | 30.40 | 1.67% | 2,40,417 | 39.61 | 28,987 | 1.92% | 3,956.30 | 15.30 | 1,805.83 | 1,845.45 | 92,226 | 1,817.20 | 1,850.40 | 1,844.46 | 1,817.92 | |
| 1,287.70 | 28.60 | 2.27% | 2,91,572 | 151.01 | 20,605 | -1.18% | 5,756.10 | 12.29 | 1,285.99 | 1,290.62 | 2,74,086 | 1,261.60 | 1,287.70 | 1,291.42 | 1,267.50 | |
| 1,179.60 | 20.80 | 1.79% | 2,70,168 | 37.93 | 15,533 | -2.50% | 1,762.70 | 2.77 | 1,222.05 | 1,179.28 | 8,017 | 1,166.90 | 1,179.60 | 1,179.13 | 1,165.00 | |
| 1,111.30 | 46.90 | 4.41% | 2,19,659 | 26.30 | 12,924 | 0.57% | 2,428.60 | 9.22 | 1,102.05 | 1,109.37 | 91,887 | 1,070.30 | 1,111.30 | 1,108.57 | 1,075.20 | |
| 1,142.00 | 13.90 | 1.23% | 2,18,897 | 11.40 | 11,280 | 1.05% | 7,430.40 | 23.60 | 1,142.43 | 1,140.82 | 90,633 | 1,129.00 | 1,142.00 | 1,139.66 | 1,127.86 | |
| 1,250.80 | 41.00 | 3.39% | 1,53,033 | 37.92 | 2,096 | -1.61% | 191.20 | 0.54 | 1,181.15 | 1,245.04 | 64,291 | 1,216.00 | 1,250.80 | 1,244.16 | 1,235.26 | |