down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,900.00 | 459.50 | 7.13% | 4,04,286 | 93.20 | 58,846 | 15.61% | 2,553.20 | 2.04 | 6,197.48 | 6,866.80 | 41,787 | 6,419.00 | 6,900.00 | 6,863.87 | 6,530.70 | |
| 2,920.10 | 30.10 | 1.04% | 1,71,375 | 35.57 | 36,482 | 3.65% | 4,742.60 | 7.98 | 2,821.62 | 2,920.23 | 53,122 | 2,885.00 | 2,920.10 | 2,918.53 | 2,894.22 | |
| 1,070.00 | 26.10 | 2.50% | 2,05,262 | 72.33 | 29,150 | 3.34% | 2,600.40 | 3.82 | 1,056.37 | 1,069.43 | 32,472 | 1,043.90 | 1,070.00 | 1,069.30 | 1,056.78 | |
| 1,488.70 | 30.60 | 2.10% | 2,08,084 | 30.92 | 28,221 | 0.43% | 7,968.80 | 3.59 | 1,495.57 | 1,480.35 | 1,00,106 | 1,468.00 | 1,488.70 | 1,479.32 | 1,500.32 | |
| 1,169.40 | 22.30 | 1.94% | 2,56,811 | 42.34 | 10,614 | 3.10% | 1,346.70 | 7.14 | 1,135.10 | 1,171.29 | 19,404 | 1,142.10 | 1,169.40 | 1,171.58 | 1,163.24 | |