![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
down open price
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,027.20 | 53.50 | 1.80% | 41,21,889 | 22.23 | 10,75,911 | 3.88% | 2,59,286.00 | 11.47 | 3,010.07 | 3,026.69 | 30,62,943 | 2,975.00 | 3,027.20 | 3,025.84 | 2,961.08 | |
| 1,493.70 | 22.80 | 1.55% | 10,23,522 | 69.07 | 1,49,696 | 1.24% | 13,387.50 | 0.00 | 1,500.68 | 1,492.28 | 7,25,776 | 1,469.00 | 1,493.70 | 1,491.68 | 1,483.72 | |
| 1,458.20 | 19.30 | 1.34% | 11,54,614 | 31.46 | 1,40,949 | 2.98% | 53,843.70 | 23.28 | 1,459.68 | 1,458.88 | 11,05,550 | 1,432.10 | 1,458.20 | 1,459.07 | 1,430.60 | |
| 3,627.20 | 102.00 | 2.89% | 5,22,471 | 34.59 | 39,439 | -0.29% | 10,705.20 | 5.22 | 3,598.47 | 3,633.85 | 3,80,085 | 3,525.20 | 3,627.20 | 3,635.33 | 3,579.36 | |
| 5,460.00 | 70.50 | 1.31% | 3,78,764 | 45.64 | 33,573 | 4.48% | 852.70 | 12.74 | 5,465.34 | 5,458.48 | 1,58,874 | 5,389.50 | 5,460.00 | 5,460.37 | 5,365.00 | |
| 1,934.60 | 47.70 | 2.53% | 2,99,344 | 67.86 | 26,537 | -1.54% | 2,360.10 | 18.41 | 1,987.45 | 1,936.63 | 2,21,993 | 1,902.70 | 1,934.60 | 1,937.10 | 1,932.72 | |
| 1,911.00 | 56.50 | 3.05% | 2,64,657 | 54.18 | 18,791 | -2.05% | 1,759.00 | 11.41 | 1,955.42 | 1,910.89 | 1,14,126 | 1,870.40 | 1,911.00 | 1,911.53 | 1,904.98 | |
| 2,437.60 | 91.00 | 3.88% | 2,66,420 | 24.82 | 14,087 | 1.61% | 1,660.80 | 19.22 | 2,436.98 | 2,431.31 | 86,061 | 2,343.00 | 2,437.60 | 2,431.60 | 2,386.10 | |
| 1,273.50 | 44.80 | 3.65% | 2,64,428 | 56.41 | 7,544 | 2.37% | 1,902.90 | 15.75 | 1,307.95 | 1,273.93 | 1,63,205 | 1,230.10 | 1,273.50 | 1,275.14 | 1,245.10 | |
| 1,021.85 | 31.20 | 3.15% | 3,53,819 | 30.31 | 3,899 | 1.84% | 753.10 | 0.48 | 998.62 | 1,024.34 | 46,553 | 1,000.00 | 1,021.85 | 1,025.41 | 1,004.35 | |
| 1,314.70 | 24.40 | 1.89% | 1,51,239 | 29.88 | 2,644 | 0.77% | 969.20 | 4.93 | 1,331.13 | 1,323.90 | 25,234 | 1,295.00 | 1,314.70 | 1,326.76 | 1,304.66 | |