![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
down open price
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,112.00 | 60.50 | 1.00% | 4,80,382 | 69.65 | 1,62,254 | 1.60% | 9,712.00 | 19.74 | 6,095.49 | 6,097.34 | 4,13,995 | 6,052.00 | 6,112.00 | 6,090.30 | 6,057.20 | |
| 1,047.65 | 14.00 | 1.35% | 7,02,731 | 27.60 | 1,06,870 | 0.70% | 50,296.20 | 9.76 | 1,020.90 | 1,046.48 | 6,34,304 | 1,039.95 | 1,047.65 | 1,046.75 | 1,040.58 | |
| 1,047.85 | 14.05 | 1.36% | 9,77,193 | 22.34 | 1,05,438 | 0.41% | 23,511.00 | 7.13 | 1,016.88 | 1,043.26 | 7,54,208 | 1,035.00 | 1,047.85 | 1,041.79 | 1,036.75 | |
| 2,108.40 | 66.00 | 3.23% | 11,14,841 | 43.22 | 59,499 | -0.91% | 13,435.50 | 20.62 | 2,045.32 | 2,100.36 | 5,67,155 | 2,049.90 | 2,108.40 | 2,098.43 | 2,078.76 | |
| 2,016.50 | 29.60 | 1.49% | 2,71,330 | 42.52 | 33,223 | 2.58% | 5,830.10 | 7.39 | 1,951.66 | 2,009.51 | 2,17,505 | 1,987.00 | 2,016.50 | 2,007.62 | 2,006.80 | |
| 3,285.40 | 24.10 | 0.74% | 1,55,345 | 53.20 | 27,524 | 0.05% | 2,554.80 | 21.68 | 3,268.52 | 3,282.55 | 73,913 | 3,261.00 | 3,285.40 | 3,282.68 | 3,286.96 | |