down open price

down open price

NSE

Price
1,000.00 - 2,83,339.66

Volume
1,50,000 - 42,40,78,967

Previous Volume
Volume

Open Price
Previous Open Price

Price
Open Price

Price
Resistance 1 (Standard)

Customize

Price
Change
Price %Change
Volume
PE Ratio (TTM)
Market Cap
Price %Change (Week)
Revenue (Yearly)
FII Holding
EMA (20)
EMA (10, 15 Min)
Previous Volume
Open Price
Close Price
Previous EMA (10, 15 Min)
8,989.40 143.05 1.62% 2,44,178 33.34 2,51,036 1.60% 46,306.40 12.45 8,765.83 8,970.75 5,80,590 8,890.55 8,989.40 8,965.14
5,454.40 177.30 3.36% 28,46,965 130.48 1,93,897 -5.19% 12,664.40 21.68 5,850.88 5,450.15 60,21,478 5,321.40 5,454.40 5,451.74
1,238.80 40.10 3.35% 19,83,603 49.23 1,23,488 2.85% 10,469.50 24.45 1,216.75 1,232.80 21,14,481 1,202.00 1,238.80 1,232.10
15,154.65 496.80 3.39% 3,06,015 145.23 91,036 1.13% 17,713.50 23.22 15,391.83 15,134.00 3,85,102 14,724.45 15,154.65 15,132.67
1,524.35 27.65 1.85% 3,22,877 26.70 16,922 4.81% 7,213.10 28.23 1,542.09 1,515.43 3,50,003 1,499.00 1,524.35 1,514.73