down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,395.10 | 14.40 | 1.04% | 2,28,37,802 | 19.11 | 18,87,915 | -0.69% | 9,82,671.00 | 19.09 | 1,403.36 | 1,388.73 | 1,72,65,090 | 1,380.00 | 1,395.10 | 1,387.34 | 1,393.40 | |
| 11,099.00 | 483.00 | 4.55% | 7,28,077 | 40.79 | 3,27,064 | -7.41% | 76,699.30 | 14.93 | 11,963.98 | 11,043.00 | 7,23,904 | 10,670.00 | 11,099.00 | 11,032.56 | 11,184.00 | |
| 1,773.90 | 35.90 | 2.07% | 20,85,547 | 14.49 | 2,83,436 | -5.08% | 1,33,822.10 | 8.06 | 1,897.51 | 1,762.97 | 13,90,698 | 1,738.00 | 1,773.90 | 1,763.14 | 1,789.16 | |
| 9,073.00 | 198.00 | 2.23% | 5,80,318 | 27.94 | 2,53,370 | -7.57% | 52,469.00 | 8.84 | 9,527.21 | 9,021.93 | 4,35,631 | 8,866.00 | 9,073.00 | 9,012.81 | 9,209.50 | |
| 2,217.70 | 20.90 | 0.95% | 11,11,587 | 53.88 | 2,12,721 | -2.71% | 34,478.20 | 12.78 | 2,316.02 | 2,211.04 | 9,49,233 | 2,185.40 | 2,217.70 | 2,210.15 | 2,229.62 | |
| 2,654.40 | 85.80 | 3.34% | 15,31,881 | 18.46 | 1,80,638 | -2.35% | 1,49,936.90 | 16.79 | 2,750.43 | 2,646.34 | 13,09,585 | 2,570.00 | 2,654.40 | 2,643.99 | 2,675.12 | |
| 3,596.10 | 108.30 | 3.11% | 13,03,919 | 76.59 | 1,27,837 | -3.40% | 17,353.20 | 15.62 | 3,786.75 | 3,550.27 | 12,15,870 | 3,487.80 | 3,596.10 | 3,543.39 | 3,592.04 | |
| 2,862.60 | 65.60 | 2.35% | 43,33,977 | 52.12 | 1,16,761 | 4.03% | 3,236.30 | 17.45 | 2,800.99 | 2,856.34 | 33,13,604 | 2,797.00 | 2,862.60 | 2,855.53 | 2,841.64 | |
| 2,555.60 | 56.80 | 2.27% | 34,74,374 | 67.96 | 65,166 | 0.86% | 1,208.90 | 20.64 | 2,484.36 | 2,547.63 | 24,34,350 | 2,474.00 | 2,555.60 | 2,545.33 | 2,538.06 | |
| 1,790.20 | 43.30 | 2.48% | 3,61,023 | 36.57 | 40,580 | 0.92% | 6,769.30 | 15.58 | 1,771.54 | 1,747.94 | 2,74,199 | 1,721.80 | 1,790.20 | 1,740.37 | 1,777.30 | |
| 1,177.30 | 16.40 | 1.41% | 2,45,164 | 38.27 | 18,838 | -2.12% | 5,756.10 | 11.68 | 1,225.91 | 1,171.23 | 2,03,150 | 1,160.90 | 1,177.30 | 1,171.06 | 1,185.50 | |
| 2,165.00 | 81.20 | 3.90% | 5,48,411 | 59.80 | 17,725 | -3.81% | 1,023.80 | 16.67 | 2,131.69 | 2,142.27 | 3,82,981 | 2,062.20 | 2,165.00 | 2,139.64 | 2,171.48 | |
| 1,051.00 | 32.80 | 3.22% | 1,52,474 | 23.94 | 16,390 | 6.13% | 12,219.50 | 3.97 | 1,044.22 | 1,048.98 | 46,151 | 1,018.20 | 1,051.00 | 1,048.02 | 1,014.92 | |
| 1,416.50 | 51.80 | 3.80% | 5,41,007 | 43.38 | 12,790 | -0.72% | 1,032.00 | 5.55 | 1,381.97 | 1,376.23 | 4,16,511 | 1,364.70 | 1,416.50 | 1,366.72 | 1,409.14 | |
| 1,315.40 | 81.80 | 6.63% | 3,07,441 | -89.27 | 2,900 | -1.28% | 2,283.20 | 0.43 | 1,314.25 | 1,287.05 | 35,650 | 1,239.70 | 1,315.40 | 1,279.84 | 1,280.40 | |