down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,025.30 | 11.60 | 1.14% | 68,47,458 | 10.80 | 9,46,415 | 0.03% | 7,12,643.50 | 10.81 | 1,025.61 | 1,023.19 | 47,92,964 | 1,013.50 | 1,025.30 | 1,023.01 | 1,017.56 | |
| 7,912.50 | 133.50 | 1.72% | 14,96,307 | 38.73 | 2,17,196 | 3.68% | 24,894.10 | 25.53 | 7,602.89 | 7,881.67 | 5,22,935 | 7,869.50 | 7,912.50 | 7,875.59 | 7,785.00 | |
| 2,018.20 | 25.30 | 1.27% | 7,35,778 | 29.80 | 1,63,987 | 3.73% | 69,391.20 | 3.28 | 1,975.17 | 2,006.09 | 3,27,236 | 1,992.00 | 2,018.20 | 1,998.49 | 1,990.04 | |
| 1,669.00 | 24.80 | 1.51% | 41,67,643 | 31.21 | 1,63,572 | 6.95% | 56,847.30 | 18.66 | 1,547.75 | 1,670.37 | 21,89,575 | 1,649.00 | 1,669.00 | 1,672.36 | 1,616.58 | |
| 8,988.00 | 53.00 | 0.59% | 2,63,013 | 64.13 | 1,29,234 | 0.56% | 25,228.50 | 41.50 | 8,835.28 | 8,975.26 | 1,64,862 | 8,900.00 | 8,988.00 | 8,978.87 | 8,895.00 | |
| 1,124.80 | 13.40 | 1.21% | 16,10,692 | 74.98 | 1,09,470 | 4.05% | 8,536.10 | 41.78 | 1,099.62 | 1,126.50 | 14,17,989 | 1,112.00 | 1,124.80 | 1,127.06 | 1,107.20 | |
| 5,325.00 | 175.90 | 3.42% | 13,68,741 | 17.83 | 1,06,549 | 6.78% | 48,469.40 | 31.09 | 5,038.49 | 5,305.41 | 6,82,570 | 5,168.80 | 5,325.00 | 5,300.81 | 5,150.66 | |
| 5,816.50 | 144.00 | 2.54% | 3,01,501 | 28.85 | 69,545 | 4.15% | 14,712.30 | 10.42 | 5,622.22 | 5,818.76 | 57,547 | 5,689.00 | 5,816.50 | 5,819.49 | 5,677.40 | |
| 17,618.00 | 284.00 | 1.64% | 2,13,557 | 18.84 | 22,961 | 1.15% | 9,057.05 | 9.52 | 17,823.57 | 17,621.43 | 74,765 | 17,327.00 | 17,618.00 | 17,623.97 | 17,407.40 | |