down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,868.30 | 101.30 | 2.69% | 7,23,248 | 80.95 | 3,43,422 | -0.45% | 60,942.00 | 16.11 | 3,831.80 | 3,847.16 | 5,45,864 | 3,775.00 | 3,767.00 | 3,843.62 | 3,816.86 | |
| 1,652.60 | 118.70 | 7.74% | 22,58,097 | 46.63 | 22,511 | 5.28% | 2,912.00 | 7.21 | 1,587.50 | 1,627.97 | 37,264 | 1,537.90 | 1,533.90 | 1,623.40 | 1,555.28 | |
| 1,282.90 | 41.60 | 3.35% | 3,89,764 | 63.41 | 14,606 | 6.01% | 1,448.50 | 7.63 | 1,193.89 | 1,273.66 | 2,81,583 | 1,235.00 | 1,241.30 | 1,271.75 | 1,243.64 | |
| 2,666.40 | 83.80 | 3.24% | 2,54,885 | 52.05 | 11,041 | 8.92% | 1,133.50 | 16.86 | 2,525.52 | 2,626.77 | 48,443 | 2,560.00 | 2,582.60 | 2,621.08 | 2,530.06 | |
| 2,407.50 | 103.20 | 4.48% | 2,22,326 | 30.32 | 4,038 | 0.17% | 1,474.50 | 5.81 | 2,387.81 | 2,412.91 | 78,486 | 2,283.40 | 2,304.30 | 2,413.29 | 2,359.54 | |
| 1,017.00 | 68.00 | 7.17% | 3,27,772 | 15.14 | 2,324 | -0.08% | 684.70 | 0.38 | 1,038.92 | 975.87 | 1,71,203 | 948.00 | 949.00 | 963.50 | 983.80 | |
| 1,029.50 | 61.20 | 6.32% | 3,68,330 | 30.60 | 1,725 | -6.00% | 191.20 | 0.54 | 1,152.68 | 1,022.71 | 1,24,626 | 968.30 | 968.30 | 1,021.04 | 1,040.88 | |