down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,661.40 | 14.70 | 0.89% | 32,81,306 | 26.34 | 4,50,848 | 1.65% | 1,19,540.00 | 16.64 | 1,642.04 | 1,662.40 | 32,66,398 | 1,647.10 | 1,661.40 | 1,662.47 | 1,635.94 | |
| 2,825.50 | 39.00 | 1.40% | 16,57,381 | 67.43 | 2,71,021 | 2.67% | 34,478.20 | 11.64 | 2,799.00 | 2,830.97 | 6,20,031 | 2,789.90 | 2,825.50 | 2,829.21 | 2,816.56 | |
| 1,405.30 | 34.20 | 2.49% | 2,00,944 | 81.32 | 16,519 | -7.67% | 3,122.90 | 4.44 | 1,478.11 | 1,407.17 | 83,873 | 1,371.00 | 1,405.30 | 1,407.31 | 1,412.26 | |
| 2,689.70 | 172.10 | 6.84% | 47,04,227 | 173.17 | 8,273 | 12.28% | 681.10 | 9.20 | 2,463.21 | 2,689.07 | 4,76,297 | 2,517.60 | 2,689.70 | 2,690.00 | 2,554.06 | |
| 1,101.60 | 67.00 | 6.48% | 2,39,778 | 20.67 | 3,662 | 3.47% | 3,971.20 | 1.97 | 1,078.84 | 1,084.92 | 42,393 | 1,035.80 | 1,101.60 | 1,081.45 | 1,078.58 | |
| 1,373.60 | 207.90 | 17.83% | 5,23,142 | 110.25 | 1,656 | -3.94% | 677.30 | 7.00 | 1,417.30 | 1,323.49 | 74,319 | 1,165.00 | 1,373.60 | 1,306.76 | 1,313.82 | |