down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,285.80 | 18.20 | 1.44% | 10,09,930 | 11.18 | 3,14,436 | 0.19% | 1,86,718.00 | 25.92 | 1,276.22 | 1,280.01 | 7,19,017 | 1,273.70 | 1,285.80 | 1,280.04 | 1,275.24 | |
| 3,260.90 | 154.90 | 4.99% | 11,08,876 | 57.92 | 1,61,173 | 7.67% | 6,000.90 | 2.95 | 3,125.80 | 3,236.38 | 2,15,913 | 3,099.00 | 3,260.90 | 3,224.46 | 3,149.56 | |
| 1,115.00 | 13.50 | 1.23% | 11,40,894 | 41.51 | 1,13,740 | 1.83% | 53,783.10 | 8.84 | 1,095.75 | 1,115.01 | 5,61,974 | 1,102.30 | 1,115.00 | 1,115.97 | 1,104.80 | |
| 2,551.70 | 26.70 | 1.06% | 7,92,412 | 36.73 | 1,09,379 | 1.46% | 4,622.20 | 24.10 | 2,549.53 | 2,540.57 | 6,72,054 | 2,515.10 | 2,551.70 | 2,540.59 | 2,516.84 | |
| 11,774.00 | 151.00 | 1.30% | 2,33,633 | 29.73 | 1,02,510 | -1.03% | 7,942.70 | 9.70 | 11,554.97 | 11,703.22 | 1,11,496 | 11,703.00 | 11,774.00 | 11,697.27 | 11,686.80 | |
| 1,583.50 | 37.20 | 2.41% | 56,45,397 | 152.86 | 1,01,397 | -0.64% | 8,437.00 | 48.08 | 1,480.06 | 1,587.97 | 38,48,121 | 1,551.10 | 1,583.50 | 1,588.02 | 1,592.50 | |
| 1,813.10 | 40.10 | 2.26% | 25,92,917 | 40.82 | 80,257 | -0.32% | 16,475.90 | 24.31 | 1,733.88 | 1,812.96 | 15,72,547 | 1,790.00 | 1,813.10 | 1,812.23 | 1,806.62 | |
| 1,217.00 | 46.40 | 3.96% | 14,11,986 | 45.95 | 77,740 | 3.90% | 2,933.10 | 7.04 | 1,179.51 | 1,209.36 | 10,23,188 | 1,178.90 | 1,217.00 | 1,207.85 | 1,187.04 | |
| 1,544.90 | 24.90 | 1.64% | 3,85,557 | 71.15 | 41,504 | 8.42% | 6,615.90 | 13.89 | 1,480.76 | 1,538.04 | 1,76,344 | 1,535.70 | 1,544.90 | 1,537.16 | 1,550.30 | |
| 1,875.00 | 37.90 | 2.06% | 2,76,847 | 36.21 | 35,169 | 2.15% | 15,026.00 | 6.81 | 1,831.22 | 1,866.25 | 2,46,659 | 1,837.10 | 1,875.00 | 1,864.31 | 1,846.54 | |
| 1,174.00 | 28.20 | 2.46% | 12,49,429 | 12.84 | 30,593 | 2.79% | 8,505.00 | 16.81 | 1,125.37 | 1,169.78 | 7,39,039 | 1,143.90 | 1,174.00 | 1,168.57 | 1,157.18 | |
| 3,823.30 | 179.20 | 4.92% | 18,92,334 | 71.01 | 25,629 | 2.84% | 3,626.35 | 5.82 | 3,653.71 | 3,799.55 | 5,14,083 | 3,645.40 | 3,823.30 | 3,795.67 | 3,707.82 | |
| 1,049.40 | 23.00 | 2.24% | 2,05,387 | 11.17 | 16,365 | 4.21% | 13,734.50 | 3.89 | 1,024.13 | 1,050.90 | 1,73,224 | 1,035.00 | 1,049.40 | 1,050.43 | 1,025.78 | |
| 2,800.40 | 132.80 | 4.98% | 1,86,777 | 63.32 | 13,845 | 2.58% | 3,499.50 | 5.08 | 2,726.04 | 2,778.54 | 24,273 | 2,660.00 | 2,800.40 | 2,770.93 | 2,720.14 | |
| 1,156.40 | 52.30 | 4.74% | 4,53,138 | 67.72 | 13,061 | 4.33% | 670.80 | 1.81 | 1,006.38 | 1,148.31 | 68,410 | 1,098.60 | 1,156.40 | 1,146.38 | 1,113.68 | |
| 1,956.10 | 61.50 | 3.25% | 1,74,877 | 43.06 | 10,004 | 0.45% | 999.30 | 3.49 | 1,890.46 | 1,959.34 | 33,643 | 1,895.00 | 1,956.10 | 1,960.31 | 1,922.16 | |
| 3,616.10 | 113.90 | 3.25% | 1,60,721 | 42.39 | 7,948 | 9.52% | 1,000.10 | 0.23 | 3,262.63 | 3,623.70 | 14,828 | 3,527.70 | 3,616.10 | 3,627.41 | 3,571.48 | |
| 1,069.35 | 33.55 | 3.24% | 3,29,780 | 31.31 | 4,026 | 11.35% | 1,912.80 | 1.55 | 993.01 | 1,071.46 | 1,71,313 | 1,042.00 | 1,069.35 | 1,072.57 | 1,054.66 | |
| 1,133.25 | 148.05 | 15.03% | 10,55,831 | 17.29 | 1,425 | 9.56% | 1,094.52 | 1.86 | 1,010.35 | 1,119.25 | 2,480 | 991.05 | 1,133.25 | 1,117.30 | 1,032.40 | |