down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,536.60 | 50.00 | 3.36% | 20,70,226 | 123.28 | 2,53,105 | -1.20% | 13,819.00 | 11.84 | 1,507.09 | 1,533.76 | 16,72,531 | 1,505.00 | 1,536.60 | 1,533.53 | 1,519.20 | |
| 1,826.20 | 31.50 | 1.76% | 5,04,410 | 32.33 | 91,159 | 3.70% | 27,088.10 | 22.29 | 1,791.14 | 1,823.79 | 4,25,054 | 1,800.00 | 1,826.20 | 1,823.30 | 1,800.96 | |
| 1,835.90 | 50.00 | 2.80% | 5,74,806 | 41.22 | 50,975 | 2.66% | 22,383.60 | 37.51 | 1,815.12 | 1,827.30 | 5,45,781 | 1,804.00 | 1,835.90 | 1,824.47 | 1,811.14 | |
| 1,344.50 | 18.20 | 1.37% | 8,51,349 | 115.61 | 49,284 | -2.92% | 2,415.36 | 2.02 | 1,342.20 | 1,344.79 | 7,84,726 | 1,330.00 | 1,344.50 | 1,344.75 | 1,362.70 | |
| 2,809.90 | 74.70 | 2.73% | 5,11,141 | 53.89 | 13,494 | 2.48% | 779.27 | 60.14 | 2,606.78 | 2,798.72 | 4,35,110 | 2,760.00 | 2,809.90 | 2,796.35 | 2,779.16 | |