down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,756.50 | 100.90 | 2.76% | 4,16,887 | 83.06 | 2,44,448 | -1.61% | 59,482.40 | 8.71 | 3,822.40 | 3,765.55 | 2,96,381 | 3,730.00 | 3,756.50 | 3,766.83 | 3,767.02 | |
| 1,183.20 | 16.40 | 1.41% | 10,01,494 | 68.99 | 2,28,158 | -2.49% | 20,260.40 | 9.81 | 1,226.55 | 1,186.47 | 9,44,890 | 1,180.00 | 1,183.20 | 1,186.42 | 1,186.94 | |
| 7,413.00 | 268.00 | 3.75% | 6,53,790 | 55.05 | 1,06,588 | -1.03% | 21,994.30 | 43.54 | 7,490.04 | 7,411.78 | 4,64,969 | 7,210.00 | 7,413.00 | 7,406.95 | 7,329.10 | |
| 7,064.50 | 269.50 | 3.97% | 9,02,790 | 38.48 | 1,06,348 | -0.88% | 22,615.90 | 14.82 | 7,490.92 | 7,060.07 | 6,52,615 | 7,001.50 | 7,064.50 | 7,058.30 | 7,117.00 | |
| 5,253.00 | 188.00 | 3.71% | 4,35,050 | 18.53 | 1,05,103 | -0.48% | 41,967.50 | 29.44 | 5,396.06 | 5,264.54 | 3,40,775 | 5,185.00 | 5,253.00 | 5,266.00 | 5,238.40 | |
| 1,987.80 | 60.40 | 3.13% | 7,28,680 | 44.01 | 82,057 | -5.10% | 12,744.20 | 11.34 | 2,091.64 | 1,972.93 | 6,54,194 | 1,952.90 | 1,987.80 | 1,971.69 | 2,003.82 | |
| 7,393.50 | 628.50 | 9.29% | 2,47,642 | 97.73 | 63,055 | 3.08% | 2,553.20 | 2.04 | 6,915.25 | 7,336.69 | 71,879 | 6,900.00 | 7,393.50 | 7,322.62 | 7,081.20 | |
| 1,071.40 | 41.90 | 4.07% | 7,71,989 | 48.64 | 61,835 | 5.19% | 16,803.90 | 9.82 | 1,093.27 | 1,068.32 | 5,31,522 | 1,044.00 | 1,071.40 | 1,067.57 | 1,056.16 | |
| 1,974.40 | 80.50 | 4.25% | 5,63,124 | 46.03 | 54,816 | 4.26% | 20,785.60 | 33.12 | 2,032.30 | 1,970.15 | 5,12,633 | 1,945.00 | 1,974.40 | 1,966.85 | 1,956.92 | |
| 1,583.90 | 26.00 | 1.67% | 18,18,591 | 100.78 | 41,879 | -2.03% | 8,951.00 | 5.50 | 1,609.19 | 1,581.01 | 89,814 | 1,569.50 | 1,583.90 | 1,579.64 | 1,579.58 | |
| 1,347.30 | 72.40 | 5.68% | 3,41,200 | 32.83 | 23,116 | 1.26% | 2,703.00 | 7.56 | 1,381.23 | 1,339.07 | 1,82,458 | 1,305.00 | 1,347.30 | 1,337.24 | 1,328.44 | |
| 2,435.30 | 167.10 | 7.37% | 16,20,858 | 65.24 | 19,938 | 12.48% | 1,023.80 | 16.67 | 2,218.92 | 2,439.37 | 5,58,487 | 2,342.10 | 2,435.30 | 2,439.46 | 2,320.48 | |
| 3,237.90 | 165.30 | 5.38% | 7,91,424 | 69.61 | 18,127 | 4.59% | 113.70 | 11.55 | 3,188.16 | 3,231.60 | 7,66,107 | 3,134.00 | 3,237.90 | 3,229.71 | 3,219.94 | |
| 1,224.65 | 139.60 | 12.87% | 16,98,440 | 66.61 | 16,240 | 19.47% | 880.30 | 5.81 | 1,044.74 | 1,181.56 | 4,65,849 | 1,115.45 | 1,224.65 | 1,182.12 | 1,120.47 | |
| 1,178.60 | 63.60 | 5.70% | 5,97,128 | 22.43 | 16,058 | -3.07% | 5,777.70 | 7.98 | 1,201.74 | 1,176.80 | 3,70,024 | 1,150.00 | 1,178.60 | 1,176.10 | 1,180.88 | |
| 1,244.30 | 38.20 | 3.17% | 2,03,140 | 35.12 | 12,612 | -0.90% | 1,759.00 | 9.40 | 1,288.27 | 1,242.41 | 1,82,938 | 1,215.00 | 1,244.30 | 1,244.54 | 1,242.18 | |
| 1,059.30 | 41.30 | 4.06% | 1,73,463 | 45.50 | 11,503 | -10.21% | 1,799.30 | 30.85 | 1,183.23 | 1,059.00 | 96,391 | 1,050.00 | 1,059.30 | 1,059.89 | 1,085.28 | |
| 2,941.60 | 91.00 | 3.19% | 1,63,312 | 38.89 | 11,491 | 4.18% | 2,121.80 | 1.64 | 2,904.49 | 2,937.65 | 88,803 | 2,878.70 | 2,941.60 | 2,936.82 | 2,928.42 | |
| 1,571.80 | 91.40 | 6.17% | 2,63,243 | 31.57 | 10,713 | 8.22% | 3,687.70 | 8.00 | 1,550.64 | 1,576.54 | 1,46,583 | 1,536.80 | 1,571.80 | 1,577.98 | 1,568.94 | |
| 1,392.70 | 86.00 | 6.58% | 5,53,081 | 25.29 | 10,279 | -0.51% | 3,980.60 | 15.76 | 1,472.15 | 1,389.52 | 4,06,633 | 1,349.00 | 1,392.70 | 1,389.42 | 1,391.54 | |
| 1,414.70 | 175.30 | 14.14% | 25,51,911 | 35.09 | 7,235 | 12.33% | 999.30 | 3.46 | 1,361.60 | 1,396.00 | 52,071 | 1,253.50 | 1,414.70 | 1,401.51 | 1,316.28 | |
| 1,045.80 | 43.00 | 4.29% | 3,59,033 | 22.46 | 3,388 | 3.21% | 1,430.30 | 3.30 | 1,048.06 | 1,050.59 | 89,838 | 1,025.00 | 1,045.80 | 1,052.50 | 1,040.36 | |
| 1,746.40 | 190.80 | 12.27% | 2,10,691 | 34.44 | 1,910 | 15.93% | 406.50 | 0.02 | 1,605.67 | 1,736.76 | 1,12,447 | 1,615.70 | 1,746.40 | 1,736.04 | 1,629.76 | |