down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,910.80 | 36.00 | 1.92% | 1,59,18,432 | 33.77 | 11,64,270 | 7.19% | 2,10,973.00 | 27.80 | 1,843.40 | 1,899.32 | 42,62,944 | 1,874.30 | 1,910.80 | 1,897.63 | 1,871.10 | |
| 1,414.80 | 14.40 | 1.03% | 18,32,928 | 77.15 | 2,72,818 | -0.54% | 23,194.90 | 9.74 | 1,405.17 | 1,408.72 | 10,65,482 | 1,394.00 | 1,414.80 | 1,406.77 | 1,397.78 | |
| 10,083.00 | 177.50 | 1.79% | 4,70,348 | 55.34 | 1,51,800 | 7.59% | 29,120.00 | 18.21 | 9,554.49 | 10,037.76 | 2,64,707 | 9,900.00 | 10,083.00 | 10,022.81 | 9,821.90 | |
| 3,833.90 | 50.50 | 1.33% | 5,39,337 | 102.90 | 1,36,533 | 12.35% | 7,932.00 | 7.59 | 3,585.64 | 3,808.72 | 4,14,965 | 3,769.80 | 3,833.90 | 3,801.55 | 3,712.46 | |
| 8,489.50 | 78.00 | 0.93% | 3,33,583 | 60.40 | 1,22,066 | -0.04% | 25,228.50 | 42.62 | 8,335.74 | 8,455.98 | 3,04,242 | 8,404.00 | 8,489.50 | 8,449.31 | 8,437.50 | |
| 3,125.40 | 59.50 | 1.94% | 19,02,606 | 22.70 | 89,899 | 3.70% | 26,536.80 | 7.05 | 3,073.30 | 3,112.62 | 4,92,939 | 3,066.30 | 3,125.40 | 3,109.63 | 3,077.08 | |
| 9,638.50 | 239.00 | 2.54% | 2,54,329 | 31.02 | 83,883 | 4.03% | 7,672.10 | 8.04 | 9,556.46 | 9,554.56 | 1,16,249 | 9,200.00 | 9,638.50 | 9,529.13 | 9,471.20 | |
| 1,412.90 | 44.10 | 3.22% | 23,49,174 | 83.13 | 76,276 | 1.59% | 6,867.80 | 25.82 | 1,371.17 | 1,412.62 | 16,50,715 | 1,368.00 | 1,412.90 | 1,412.94 | 1,383.40 | |
| 1,636.70 | 19.00 | 1.17% | 7,18,290 | 111.87 | 75,729 | 8.81% | 6,794.02 | 39.94 | 1,610.44 | 1,628.28 | 4,64,099 | 1,609.90 | 1,636.70 | 1,625.23 | 1,611.38 | |
| 1,871.60 | 10.70 | 0.57% | 5,02,095 | 42.94 | 51,962 | 6.09% | 22,383.60 | 37.51 | 1,841.52 | 1,861.31 | 2,90,603 | 1,860.00 | 1,871.60 | 1,858.83 | 1,852.58 | |
| 1,373.40 | 61.60 | 4.70% | 34,88,237 | 114.35 | 50,344 | 18.37% | 2,415.36 | 2.02 | 1,263.83 | 1,371.70 | 12,94,318 | 1,309.30 | 1,373.40 | 1,371.19 | 1,288.28 | |
| 2,153.10 | 154.70 | 7.74% | 20,19,590 | 30.09 | 48,806 | 10.40% | 12,031.60 | 14.63 | 1,986.92 | 2,142.09 | 2,36,436 | 1,999.00 | 2,153.10 | 2,140.33 | 2,035.20 | |
| 4,687.00 | 154.10 | 3.40% | 1,84,500 | 33.31 | 43,739 | 8.53% | 4,355.48 | 16.79 | 4,404.93 | 4,702.54 | 51,768 | 4,521.00 | 4,687.00 | 4,703.10 | 4,536.42 | |
| 7,493.50 | 190.00 | 2.60% | 2,19,971 | 56.43 | 38,391 | 4.70% | 3,313.90 | 23.78 | 7,165.83 | 7,453.33 | 1,01,512 | 7,345.00 | 7,493.50 | 7,431.96 | 7,348.70 | |
| 1,423.40 | 26.00 | 1.86% | 7,07,135 | 22.74 | 37,548 | 2.45% | 16,770.10 | 11.23 | 1,369.10 | 1,414.52 | 2,84,832 | 1,389.00 | 1,423.40 | 1,411.53 | 1,393.72 | |
| 3,689.40 | 115.50 | 3.23% | 1,62,512 | 64.82 | 27,751 | 5.07% | 3,419.32 | 6.96 | 3,579.59 | 3,659.70 | 27,844 | 3,585.00 | 3,689.40 | 3,648.07 | 3,605.24 | |
| 1,398.70 | 30.80 | 2.25% | 3,80,962 | 22.67 | 23,886 | 11.66% | 27,143.10 | 10.92 | 1,310.83 | 1,396.84 | 2,91,799 | 1,369.10 | 1,398.70 | 1,396.31 | 1,361.10 | |
| 9,806.50 | 306.50 | 3.23% | 2,53,361 | 59.00 | 23,394 | 11.53% | 8,130.60 | 15.19 | 9,069.35 | 9,812.83 | 37,642 | 9,480.00 | 9,806.50 | 9,829.01 | 9,493.60 | |
| 1,437.70 | 25.60 | 1.81% | 7,49,040 | 6.85 | 20,526 | 3.47% | 5,409.09 | 28.44 | 1,454.81 | 1,440.74 | 3,93,726 | 1,408.00 | 1,437.70 | 1,440.90 | 1,411.40 | |
| 1,563.30 | 37.60 | 2.46% | 3,47,529 | 26.06 | 19,735 | 4.11% | 11,506.00 | 10.31 | 1,469.35 | 1,542.58 | 2,20,879 | 1,532.90 | 1,563.30 | 1,540.04 | 1,536.56 | |
| 2,945.80 | 59.00 | 2.04% | 1,92,639 | 55.02 | 18,330 | 2.95% | 3,497.92 | 18.79 | 2,843.71 | 2,937.30 | 80,030 | 2,860.00 | 2,945.80 | 2,934.73 | 2,898.16 | |
| 1,917.80 | 105.40 | 5.82% | 5,66,528 | 63.78 | 17,407 | 3.73% | 1,632.30 | 7.13 | 1,700.85 | 1,920.12 | 4,02,619 | 1,801.40 | 1,917.80 | 1,916.59 | 1,854.26 | |
| 1,470.80 | 20.80 | 1.43% | 2,16,444 | 52.30 | 14,937 | 9.77% | 1,703.08 | 17.24 | 1,380.31 | 1,449.37 | 83,135 | 1,442.80 | 1,470.80 | 1,446.23 | 1,441.32 | |
| 1,364.20 | 58.60 | 4.49% | 3,27,949 | 77.57 | 14,037 | 6.64% | 814.20 | 13.38 | 1,289.93 | 1,351.73 | 77,484 | 1,305.60 | 1,364.20 | 1,343.22 | 1,310.22 | |
| 1,950.00 | 122.00 | 6.67% | 7,27,663 | 46.70 | 12,666 | 23.82% | 1,786.80 | 9.56 | 1,663.43 | 1,932.71 | 3,11,763 | 1,835.00 | 1,950.00 | 1,924.58 | 1,777.16 | |