down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,421.80 | 33.40 | 2.41% | 35,33,060 | 34.19 | 49,553 | 1.39% | 16,402.70 | 23.32 | 1,343.46 | 1,432.73 | 17,09,429 | 1,410.00 | 1,421.80 | 1,436.23 | 1,403.62 | |
| 1,675.60 | 38.10 | 2.33% | 3,57,907 | 38.96 | 28,749 | 2.89% | 3,193.79 | 8.19 | 1,621.20 | 1,664.93 | 63,999 | 1,644.40 | 1,675.60 | 1,668.02 | 1,638.44 | |
| 3,132.50 | 131.90 | 4.40% | 6,02,384 | 68.96 | 25,646 | 8.74% | 1,339.37 | 19.48 | 2,830.54 | 3,092.32 | 2,06,974 | 3,009.90 | 3,132.50 | 3,073.54 | 3,008.58 | |
| 1,160.00 | 28.80 | 2.55% | 6,29,048 | 68.73 | 24,565 | 1.64% | 2,192.49 | 21.17 | 1,109.72 | 1,158.94 | 3,78,461 | 1,139.80 | 1,160.00 | 1,159.15 | 1,144.38 | |
| 2,056.30 | 105.30 | 5.40% | 16,82,862 | 44.78 | 23,257 | 4.78% | 9,722.36 | 9.11 | 1,885.34 | 2,065.26 | 8,54,759 | 1,968.00 | 2,056.30 | 2,068.18 | 1,984.28 | |
| 1,305.00 | 30.60 | 2.40% | 3,82,079 | 21.16 | 22,286 | 4.95% | 27,143.10 | 10.92 | 1,260.08 | 1,303.10 | 1,46,423 | 1,279.70 | 1,305.00 | 1,306.01 | 1,283.40 | |
| 1,824.60 | 33.50 | 1.87% | 6,04,575 | -278.39 | 20,914 | -2.29% | 1,421.59 | 17.50 | 1,788.34 | 1,806.04 | 1,55,030 | 1,791.10 | 1,824.60 | 1,810.72 | 1,812.52 | |
| 1,399.00 | 48.20 | 3.57% | 1,74,852 | 28.91 | 19,382 | -4.06% | 3,114.89 | 6.39 | 1,367.77 | 1,395.84 | 37,418 | 1,350.80 | 1,399.00 | 1,396.25 | 1,361.70 | |
| 1,005.60 | 37.70 | 3.90% | 2,91,085 | 77.14 | 16,567 | 1.98% | 1,296.20 | 7.54 | 958.62 | 988.81 | 78,555 | 984.00 | 1,005.60 | 986.32 | 969.11 | |
| 3,151.80 | 246.20 | 8.47% | 3,77,196 | 6.70 | 14,353 | 7.64% | 3,599.20 | 8.44 | 2,955.27 | 3,119.10 | 20,769 | 2,905.00 | 3,151.80 | 3,111.12 | 2,960.34 | |
| 6,117.90 | 371.70 | 6.47% | 2,14,990 | 39.43 | 14,213 | 8.56% | 2,120.11 | 3.98 | 5,280.27 | 6,012.00 | 68,877 | 5,726.10 | 6,117.90 | 5,992.23 | 5,720.58 | |
| 2,989.50 | 328.30 | 12.34% | 9,85,323 | 72.06 | 13,738 | 9.35% | 990.67 | 16.74 | 2,654.38 | 2,934.30 | 91,610 | 2,689.10 | 2,989.50 | 2,920.84 | 2,757.24 | |
| 2,105.20 | 66.30 | 3.25% | 1,65,769 | 37.96 | 6,732 | 7.06% | 955.07 | 15.68 | 1,946.42 | 2,101.89 | 1,02,786 | 2,030.90 | 2,105.20 | 2,100.75 | 2,035.56 | |
| 1,155.30 | 127.70 | 12.43% | 2,85,957 | 62.06 | 2,409 | 9.01% | 180.60 | 0.12 | 1,102.00 | 1,156.54 | 30,613 | 1,025.00 | 1,155.30 | 1,156.89 | 1,059.92 | |