down open price
by @rahulx17b7968
0
Modify
NSE
Price 1,000.00 - 2,83,339.66
Volume 1,50,000 - 42,40,78,967
Previous Volume Volume
Open Price Previous Open Price
Price Open Price
Price Resistance 1 (Standard)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (10, 15 Min) | Previous Volume | Open Price | Close Price | Previous EMA (10, 15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,830.30 | 37.50 | 2.09% | 1,00,57,628 | 29.48 | 11,15,221 | 2.69% | 1,74,558.90 | 28.76 | 1,832.54 | 1,821.86 | 81,83,498 | 1,788.10 | 1,830.30 | 1,820.01 | 1,795.42 | |
| 2,539.80 | 65.90 | 2.66% | 45,16,550 | 18.66 | 9,18,922 | 7.67% | 2,59,286.00 | 10.37 | 2,472.72 | 2,534.70 | 25,72,417 | 2,461.00 | 2,539.80 | 2,533.23 | 2,446.30 | |
| 2,110.60 | 25.80 | 1.24% | 27,09,707 | 33.66 | 4,95,905 | 2.70% | 64,138.00 | 10.71 | 2,132.69 | 2,089.86 | 16,61,298 | 2,064.70 | 2,110.60 | 2,084.25 | 2,076.12 | |
| 1,441.60 | 38.30 | 2.73% | 34,59,049 | 23.11 | 3,91,202 | 7.45% | 1,19,540.00 | 16.22 | 1,381.76 | 1,441.12 | 21,34,581 | 1,391.00 | 1,441.60 | 1,441.26 | 1,388.62 | |
| 1,473.40 | 23.90 | 1.65% | 16,73,236 | 30.96 | 1,44,361 | 6.46% | 53,843.70 | 17.94 | 1,409.15 | 1,474.03 | 14,76,736 | 1,435.00 | 1,473.40 | 1,474.15 | 1,430.58 | |
| 7,192.00 | 175.00 | 2.49% | 1,53,224 | 25.02 | 62,591 | 6.85% | 7,151.00 | 8.36 | 6,799.46 | 7,177.18 | 97,867 | 6,988.50 | 7,192.00 | 7,172.99 | 6,963.10 | |
| 2,010.90 | 118.70 | 6.27% | 8,61,108 | 23.67 | 59,324 | 5.29% | 24,444.00 | 13.80 | 1,989.67 | 1,990.53 | 3,34,620 | 1,863.00 | 2,010.90 | 1,988.20 | 1,921.98 | |
| 1,560.30 | 40.40 | 2.66% | 6,37,494 | 24.72 | 56,733 | 9.96% | 5,474.20 | 16.58 | 1,483.90 | 1,560.23 | 2,88,582 | 1,503.10 | 1,560.30 | 1,561.39 | 1,496.12 | |
| 1,411.80 | 42.50 | 3.10% | 2,24,607 | 35.41 | 24,223 | 6.28% | 2,703.00 | 7.56 | 1,368.70 | 1,412.63 | 1,11,376 | 1,355.00 | 1,411.80 | 1,411.77 | 1,356.78 | |
| 1,082.40 | 53.85 | 5.24% | 31,07,569 | 11.84 | 19,387 | 11.11% | 4,784.00 | 15.16 | 984.32 | 1,080.09 | 5,50,982 | 1,023.00 | 1,082.40 | 1,080.73 | 1,022.92 | |